Stock listing
Shanghai:600808 Maanshan Iron & Steel Co. Ltd. (马钢股份) 股价
Home listing (Shanghai) of Maanshan Iron & Steel Co. Ltd.
Follow Maanshan Iron & Steel Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600808
¥2.34 CNY +0.07 (+3.1%)
Close on Nov 4, 2026
- Day range
- ¥2.26 – ¥2.34 CNYNov 4, 2026
- Volume
- 68.19M sharesNov 4, 2026
- Market cap
- ¥13.96B CNYAt the close on Nov 4, 2026 · price × 5.97B shares outstanding
- 52-week range
- ¥2.18 – ¥4.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥143.4M CNYMedian day 55.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600808 · Home | ¥2.34 CNY | +0.07 (+3.1%) | 68,188,746 | ¥2.27 | ¥2.34 | ¥2.26 | ¥2.27 | Close on Nov 4, 2026 |
| HKEX:323 | $1.32 HKD | -0.06 (-4.3%) | 4,560,000 | $1.315 | $1.34 | $1.295 | $1.38 | Close on Oct 30, 2026 |
| OTC:MAANF | $0.207 USD | 0.000 (0.0%) | — | $0.207 | $0.207 | $0.207 | $0.207 | Close on Oct 27, 2026 |
| Frankfurt:YM9A | €0.141 EUR | -0.007 (-4.7%) | — | €0.139 | €0.141 | €0.139 | €0.148 | Close on Oct 30, 2026 |
| Munich:YM9A | €0.168 EUR | -0.002 (-1.2%) | — | €0.168 | €0.168 | €0.168 | €0.170 | Close on Oct 27, 2026 |
| Stuttgart:YM9A | €0.145 EUR | -0.001 (-0.7%) | — | €0.149 | €0.149 | €0.145 | €0.146 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600808 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.34 | +0.07 | +3.1% | ¥2.27 | ¥2.34 | ¥2.26 | 68,188,746 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.24 | ¥2.30 | ¥2.23 | 49,463,968 | |
| ¥2.24 | +0.04 | +1.8% | ¥2.22 | ¥2.26 | ¥2.20 | 60,308,331 | |
| ¥2.20 | -0.05 | -2.2% | ¥2.23 | ¥2.25 | ¥2.18 | 44,801,000 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.28 | ¥2.29 | ¥2.23 | 46,959,906 | |
| ¥2.28 | -0.01 | -0.4% | ¥2.30 | ¥2.31 | ¥2.27 | 29,032,630 | |
| ¥2.29 | -0.03 | -1.3% | ¥2.33 | ¥2.35 | ¥2.29 | 38,401,200 | |
| ¥2.32 | -0.01 | -0.4% | ¥2.31 | ¥2.35 | ¥2.31 | 32,420,934 | |
| ¥2.33 | +0.03 | +1.3% | ¥2.28 | ¥2.34 | ¥2.25 | 56,498,788 | |
| ¥2.30 | -0.05 | -2.1% | ¥2.35 | ¥2.36 | ¥2.29 | 48,500,190 | |
| ¥2.35 | -0.01 | -0.4% | ¥2.36 | ¥2.39 | ¥2.34 | 42,044,790 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.35 | ¥2.36 | ¥2.33 | 38,519,921 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.38 | ¥2.42 | ¥2.34 | 46,005,860 | |
| ¥2.40 | +0.06 | +2.6% | ¥2.36 | ¥2.44 | ¥2.33 | 74,898,275 | |
| ¥2.34 | -0.06 | -2.5% | ¥2.38 | ¥2.38 | ¥2.33 | 56,979,200 | |
| ¥2.40 | +0.02 | +0.8% | ¥2.36 | ¥2.44 | ¥2.36 | 57,323,372 | |
| ¥2.38 | -0.01 | -0.4% | ¥2.39 | ¥2.40 | ¥2.34 | 57,443,430 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.43 | ¥2.44 | ¥2.38 | 53,433,227 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.43 | ¥2.46 | ¥2.40 | 70,729,301 | |
| ¥2.44 | -0.07 | -2.8% | ¥2.49 | ¥2.53 | ¥2.40 | 93,295,681 | |
| ¥2.51 | +0.05 | +2.0% | ¥2.45 | ¥2.52 | ¥2.42 | 55,760,839 | |
| ¥2.46 | +0.07 | +2.9% | ¥2.39 | ¥2.47 | ¥2.38 | 61,210,466 | |
| ¥2.39 | -0.04 | -1.6% | ¥2.44 | ¥2.46 | ¥2.37 | 55,214,838 | |
| ¥2.43 | -0.06 | -2.4% | ¥2.48 | ¥2.49 | ¥2.42 | 64,271,218 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.51 | ¥2.56 | ¥2.47 | 77,198,825 | |
| ¥2.50 | -0.07 | -2.7% | ¥2.57 | ¥2.58 | ¥2.49 | 90,548,200 | |
| ¥2.57 | 0.00 | 0.0% | ¥2.56 | ¥2.60 | ¥2.53 | 62,882,551 | |
| ¥2.57 | +0.04 | +1.6% | ¥2.53 | ¥2.58 | ¥2.52 | 60,126,210 | |
| ¥2.53 | -0.04 | -1.6% | ¥2.55 | ¥2.55 | ¥2.51 | 47,836,908 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.57 | ¥2.59 | ¥2.52 | 53,563,222 | |
| ¥2.56 | -0.02 | -0.8% | ¥2.57 | ¥2.59 | ¥2.54 | 38,870,686 | |
| ¥2.58 | +0.01 | +0.4% | ¥2.55 | ¥2.59 | ¥2.53 | 44,262,947 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.62 | ¥2.63 | ¥2.51 | 72,489,898 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.64 | ¥2.68 | ¥2.62 | 49,096,000 | |
| ¥2.67 | +0.03 | +1.1% | ¥2.63 | ¥2.68 | ¥2.59 | 63,509,434 | |
| ¥2.64 | +0.09 | +3.5% | ¥2.56 | ¥2.65 | ¥2.55 | 75,351,316 | |
| ¥2.55 | -0.03 | -1.2% | ¥2.58 | ¥2.60 | ¥2.55 | 50,148,005 | |
| ¥2.58 | +0.01 | +0.4% | ¥2.58 | ¥2.64 | ¥2.57 | 60,054,456 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.56 | ¥2.60 | ¥2.55 | 45,159,938 | |
| ¥2.56 | -0.06 | -2.3% | ¥2.63 | ¥2.63 | ¥2.54 | 65,313,225 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.61 | ¥2.65 | ¥2.59 | 65,126,026 | |
| ¥2.60 | -0.05 | -1.9% | ¥2.65 | ¥2.65 | ¥2.58 | 74,534,770 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.62 | ¥2.67 | ¥2.60 | 51,615,346 | |
| ¥2.62 | -0.05 | -1.9% | ¥2.65 | ¥2.67 | ¥2.58 | 66,035,401 | |
| ¥2.67 | +0.07 | +2.7% | ¥2.60 | ¥2.69 | ¥2.59 | 76,736,049 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.54 | ¥2.64 | ¥2.53 | 97,485,099 | |
| ¥2.55 | +0.04 | +1.6% | ¥2.52 | ¥2.55 | ¥2.50 | 53,822,200 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.49 | ¥2.52 | ¥2.45 | 38,454,647 | |
| ¥2.51 | +0.06 | +2.4% | ¥2.45 | ¥2.52 | ¥2.44 | 66,203,270 | |
| ¥2.45 | -0.04 | -1.6% | ¥2.48 | ¥2.49 | ¥2.44 | 51,102,996 | |
| ¥2.49 | -0.04 | -1.6% | ¥2.52 | ¥2.54 | ¥2.47 | 47,651,608 | |
| ¥2.53 | +0.04 | +1.6% | ¥2.50 | ¥2.54 | ¥2.46 | 48,344,871 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.49 | ¥2.51 | ¥2.45 | 41,010,900 | |
| ¥2.49 | -0.08 | -3.1% | ¥2.56 | ¥2.57 | ¥2.48 | 77,244,600 | |
| ¥2.57 | +0.03 | +1.2% | ¥2.54 | ¥2.58 | ¥2.52 | 52,107,637 | |
| ¥2.54 | -0.05 | -1.9% | ¥2.59 | ¥2.60 | ¥2.53 | 57,122,144 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.58 | ¥2.61 | ¥2.56 | 54,062,244 | |
| ¥2.58 | 0.00 | 0.0% | ¥2.58 | ¥2.59 | ¥2.53 | 42,041,644 | |
| ¥2.58 | -0.04 | -1.5% | ¥2.63 | ¥2.64 | ¥2.54 | 62,336,700 | |
| ¥2.62 | -0.01 | -0.4% | ¥2.64 | ¥2.65 | ¥2.59 | 54,515,936 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.68 | ¥2.71 | ¥2.62 | 72,231,350 |
- Ticker
- Shanghai:600808
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Report for Q3 2026
Latest news
(600808)"Maanshan Iron & Steel Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥2.20 (-2.2%) on Oct 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥2.20 (-2.2%) on Oct 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥2.20 (-2.2%) on Oct 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Sale and Transfer of Equity Interest in Subsidiary and Related-Party Transaction
Sep 30, 2026
Closed ¥2.51 (+2.0%) on Sep 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Resolutions of the Board of Directors
Sep 30, 2026
Closed ¥2.51 (+2.0%) on Sep 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥2.51 (+2.0%) on Sep 30, 2026
(600808)"Maanshan Iron & Steel Company Limited"Announcement on Election of Employee Director
Sep 30, 2026
Closed ¥2.51 (+2.0%) on Sep 30, 2026
Announcement on Appointment of Senior Executive
Sep 30, 2026
Closed ¥2.51 (+2.0%) on Sep 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥2.58 (+0.4%) on Sep 14, 2026
Announcement on Resolutions of the Board of Directors
Sep 10, 2026
Closed ¥2.63 (-1.5%) on Sep 10, 2026
Maanshan Iron & Steel Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2022
Where Maanshan Iron & Steel Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600808 马钢股份 · Home listing · This page | Shanghai | China | CNY |
| HKEX:323 馬鞍山鋼鐵股份 | HKEX | Hong Kong | HKD |
| OTC:MAANF | OTC | United States | USD |
| LS Exchange:A0M4YL | LS Exchange | Germany | EUR |
| gettex:YM9A | gettex | Germany | EUR |
| Lang & Schwarz:A0M4YL | Lang & Schwarz | Germany | EUR |
| Frankfurt:YM9A | Frankfurt | Germany | EUR |
| Dusseldorf:YM9A | Dusseldorf | Germany | EUR |
| Munich:YM9A | Munich | Germany | EUR |
| Stuttgart:YM9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maanshan Iron & Steel Co. Ltd.