Stock listing

Shanghai:600803 ENN Natural Gas Co., Ltd. (新奥股份) 股价

Follow ENN Natural Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600803

¥20.72 CNY -0.02 (-0.1%)

Close on Oct 30, 2026

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.37 – ¥20.99 CNYOct 30, 2026
Volume
7.75M sharesOct 30, 2026
Market cap
¥64.13B CNYAt the close on Oct 30, 2026 · price × 3.10B shares outstanding
52-week range
¥15.14 – ¥24.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥153.7M CNYMedian day 7.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ENN Natural Gas Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600803 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.72-0.02-0.1%¥20.69¥20.99¥20.377,747,066
¥20.74+0.29+1.4%¥20.46¥20.85¥20.407,772,600
¥20.45+0.25+1.2%¥20.19¥20.54¥20.087,981,675
¥20.20+0.16+0.8%¥20.04¥20.25¥19.908,318,976
¥20.04+0.47+2.4%¥19.60¥20.28¥19.559,816,801
¥19.57-0.35-1.8%¥19.90¥20.08¥19.4210,326,773
¥19.92+0.09+0.5%¥19.83¥20.07¥19.509,639,843
¥19.83-0.24-1.2%¥20.10¥20.15¥19.804,882,656
¥20.07-0.04-0.2%¥20.11¥20.29¥19.817,898,800
¥20.11+0.21+1.1%¥19.90¥20.30¥19.708,017,300
¥19.90+0.16+0.8%¥19.74¥20.10¥19.619,462,479
¥19.74-0.11-0.6%¥19.80¥19.98¥19.4511,486,349
¥19.85+0.45+2.3%¥19.37¥20.29¥19.2310,579,251
¥19.40-0.10-0.5%¥19.45¥19.63¥19.206,885,796
¥19.50+0.01+0.1%¥19.49¥19.88¥19.237,206,155
¥19.490.000.0%¥19.49¥19.75¥19.459,296,702
¥19.49+0.29+1.5%¥19.14¥19.50¥18.8611,454,396
¥19.20+0.81+4.4%¥18.39¥19.23¥18.3111,347,048
¥18.39-0.35-1.9%¥18.67¥18.79¥18.304,259,664
¥18.74+0.20+1.1%¥18.49¥18.80¥18.355,921,656
¥18.54-0.04-0.2%¥18.49¥18.65¥18.414,048,338
¥18.58-0.05-0.3%¥18.53¥18.80¥18.484,649,958
¥18.63-0.19-1.0%¥18.82¥19.01¥18.515,429,519
¥18.82+0.15+0.8%¥18.53¥18.93¥18.305,736,792
¥18.67-0.02-0.1%¥18.57¥18.87¥18.495,613,978
¥18.69-0.14-0.7%¥18.83¥18.83¥18.415,103,893
¥18.83+0.11+0.6%¥18.72¥18.92¥18.477,104,500
¥18.72-0.06-0.3%¥18.80¥18.96¥18.664,805,200
¥18.78-0.24-1.3%¥19.15¥19.33¥18.5910,892,340
¥19.02+0.28+1.5%¥18.89¥19.28¥18.7712,534,225
¥18.74-0.26-1.4%¥19.00¥19.36¥18.6811,045,893
¥19.00+0.04+0.2%¥18.96¥19.08¥18.806,701,410
¥18.96-0.27-1.4%¥19.21¥19.55¥18.6212,977,606
¥19.23-0.03-0.2%¥19.28¥19.65¥19.1714,958,055
¥19.26+0.07+0.4%¥19.38¥19.47¥19.128,055,800
¥19.19+0.10+0.5%¥19.08¥19.47¥18.8812,380,138
¥19.09+0.35+1.9%¥18.81¥19.23¥18.6514,341,625
¥18.74+0.45+2.5%¥18.28¥18.89¥18.1113,314,776
¥18.29+0.27+1.5%¥18.27¥18.63¥17.9215,811,896
¥18.02+0.43+2.4%¥17.58¥18.04¥17.506,434,647
¥17.59+0.15+0.9%¥17.44¥17.62¥17.316,298,200
¥17.44-0.42-2.4%¥17.64¥17.70¥17.316,704,024
¥17.86+0.28+1.6%¥17.64¥17.86¥17.497,697,700
¥17.58+0.07+0.4%¥17.38¥17.82¥17.387,053,032
¥17.51-0.11-0.6%¥17.60¥17.92¥17.456,563,348
¥17.62-0.28-1.6%¥17.88¥18.09¥17.3810,746,872
¥17.90+0.20+1.1%¥17.70¥17.97¥17.506,373,032
¥17.70+0.20+1.1%¥17.48¥17.84¥17.475,666,057
¥17.50+0.30+1.7%¥17.08¥17.56¥17.086,141,140
¥17.20-0.13-0.8%¥17.33¥17.42¥17.183,886,746
¥17.33+0.01+0.1%¥17.25¥17.44¥17.166,325,865
¥17.32-0.17-1.0%¥17.51¥17.64¥17.313,857,300
¥17.49-0.06-0.3%¥17.65¥17.80¥17.454,698,100
¥17.55+0.25+1.4%¥17.24¥17.73¥17.205,827,146
¥17.30-0.07-0.4%¥17.47¥17.49¥17.205,926,700
¥17.37+0.10+0.6%¥17.36¥17.48¥17.156,601,575
¥17.27-0.37-2.1%¥17.65¥17.65¥17.2011,795,448
¥17.64-0.47-2.6%¥18.11¥18.26¥17.557,943,632
¥18.11+0.31+1.7%¥18.03¥18.40¥17.5510,032,185
¥17.80-0.15-0.8%¥17.77¥17.95¥17.468,092,800
¥17.95+0.09+0.5%¥18.10¥18.30¥17.758,385,161
Ticker
Shanghai:600803
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600803)"ENN Natural Gas Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥20.04 (+2.4%) on Oct 26, 2026

(600803)"ENN Natural Gas Co., Ltd."Announcement on Progress of Estimated Guarantees for 2026

Oct 22, 2026

Closed ¥19.92 (+0.5%) on Oct 22, 2026

(600803)"ENN Natural Gas Co., Ltd."Announcement on the Profit Distribution Proposal for the First Half of 2026

Oct 13, 2026

Closed ¥19.40 (-0.5%) on Oct 13, 2026

(600803)"ENN Natural Gas Co., Ltd."Announcement on Repurchase of Green Senior Notes by Controlled Subsidiary

Oct 10, 2026

Closed ¥19.50 (+0.1%) on Oct 12, 2026

Announcement on Progress of Estimated Guarantees for 2026

Sep 18, 2026

Closed ¥18.67 (-0.1%) on Sep 18, 2026

Voluntary Announcement on the Progress of Increasing Shareholding in a Controlled Subsidiary

Sep 5, 2026

Closed ¥19.23 (-0.2%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥19.19 (+0.5%) on Sep 3, 2026

Announcement on Change of Registered Capital and Amendments to the Articles of Association

Aug 29, 2026

Closed ¥18.29 (+1.5%) on Aug 31, 2026

Announcement on Implementation of the Repurchase and Cancellation of Certain Shares Initially Granted under the 2025 Restricted Share Incentive Plan

Aug 5, 2026

Closed ¥17.27 (-2.1%) on Aug 5, 2026

Announcement on Resignation of Senior Management

Aug 4, 2026

Closed ¥17.64 (-2.6%) on Aug 4, 2026

All ENN Natural Gas Co., Ltd. news

Decks

ENN Natural Gas Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
43 in the last 12 months · 57 in all · newest Oct 24, 2026 · oldest 2025
Decks
11 decks · latest August 2026

Log in to ask 6ix AI your own questions about ENN Natural Gas Co., Ltd.