Stock listing
Shanghai:600800 Tian Jin Bohai Chemical Co., Ltd. (渤海化学) 股价
Follow Tian Jin Bohai Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600800
¥2.89 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥2.79 – ¥2.91 CNYNov 4, 2026
- Volume
- 22.42M sharesNov 4, 2026
- Market cap
- ¥3.21B CNYAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥2.68 – ¥5.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥76.71M CNYMedian day 17.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.89 | 0.00 | 0.0% | ¥2.90 | ¥2.91 | ¥2.79 | 22,416,400 | |
| ¥2.89 | -0.05 | -1.7% | ¥2.91 | ¥2.98 | ¥2.86 | 21,467,900 | |
| ¥2.94 | +0.18 | +6.5% | ¥2.83 | ¥2.99 | ¥2.80 | 29,075,658 | |
| ¥2.76 | -0.07 | -2.5% | ¥2.82 | ¥2.90 | ¥2.75 | 17,856,336 | |
| ¥2.83 | -0.08 | -2.7% | ¥2.90 | ¥2.92 | ¥2.82 | 10,208,500 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.95 | ¥2.95 | ¥2.88 | 12,092,570 | |
| ¥2.92 | -0.11 | -3.6% | ¥3.02 | ¥3.06 | ¥2.91 | 12,593,400 | |
| ¥3.03 | +0.01 | +0.3% | ¥2.99 | ¥3.06 | ¥2.98 | 12,610,700 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.97 | ¥3.02 | ¥2.80 | 25,778,402 | |
| ¥2.98 | -0.11 | -3.6% | ¥3.10 | ¥3.11 | ¥2.97 | 14,935,585 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.14 | ¥3.07 | 14,053,900 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.04 | ¥3.10 | ¥3.02 | 11,861,800 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.09 | ¥3.12 | ¥3.03 | 15,762,700 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.09 | ¥3.17 | ¥3.08 | 14,664,100 | |
| ¥3.08 | -0.09 | -2.8% | ¥3.14 | ¥3.14 | ¥3.04 | 16,781,000 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.23 | ¥3.26 | ¥3.16 | 11,486,620 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.13 | ¥3.25 | ¥3.08 | 13,646,100 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.25 | ¥3.28 | ¥3.18 | 15,731,500 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.22 | ¥3.26 | ¥3.13 | 17,979,391 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.21 | ¥3.26 | ¥3.17 | 15,296,020 | |
| ¥3.21 | +0.01 | +0.3% | ¥3.21 | ¥3.22 | ¥3.17 | 11,170,936 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.17 | ¥3.22 | ¥3.13 | 11,251,146 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.18 | ¥3.21 | ¥3.11 | 12,767,300 | |
| ¥3.20 | +0.03 | +0.9% | ¥3.19 | ¥3.23 | ¥3.15 | 15,348,712 | |
| ¥3.17 | -0.14 | -4.2% | ¥3.30 | ¥3.30 | ¥3.17 | 23,180,715 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.40 | ¥3.41 | ¥3.29 | 19,747,300 | |
| ¥3.36 | +0.09 | +2.8% | ¥3.27 | ¥3.38 | ¥3.25 | 22,552,700 | |
| ¥3.27 | -0.02 | -0.6% | ¥3.31 | ¥3.35 | ¥3.25 | 18,358,900 | |
| ¥3.29 | -0.04 | -1.2% | ¥3.32 | ¥3.32 | ¥3.23 | 15,409,300 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.32 | ¥3.38 | ¥3.29 | 17,480,199 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.39 | ¥3.44 | ¥3.33 | 19,299,332 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.40 | ¥3.44 | ¥3.34 | 14,140,200 | |
| ¥3.40 | -0.11 | -3.1% | ¥3.51 | ¥3.52 | ¥3.33 | 21,582,932 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.52 | ¥3.54 | ¥3.47 | 17,715,503 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.55 | ¥3.47 | 16,180,403 | |
| ¥3.54 | +0.09 | +2.6% | ¥3.45 | ¥3.56 | ¥3.45 | 21,199,900 | |
| ¥3.45 | +0.03 | +0.9% | ¥3.44 | ¥3.49 | ¥3.41 | 12,923,036 | |
| ¥3.42 | -0.04 | -1.2% | ¥3.48 | ¥3.52 | ¥3.40 | 16,770,800 | |
| ¥3.46 | -0.04 | -1.1% | ¥3.50 | ¥3.55 | ¥3.43 | 17,162,700 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.58 | ¥3.58 | ¥3.46 | 17,724,893 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.50 | ¥3.58 | ¥3.50 | 17,801,677 | |
| ¥3.50 | -0.10 | -2.8% | ¥3.57 | ¥3.59 | ¥3.44 | 25,609,927 | |
| ¥3.60 | +0.08 | +2.3% | ¥3.52 | ¥3.61 | ¥3.49 | 29,187,551 | |
| ¥3.52 | +0.08 | +2.3% | ¥3.44 | ¥3.52 | ¥3.43 | 26,342,213 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.36 | ¥3.46 | ¥3.33 | 30,128,912 | |
| ¥3.36 | +0.08 | +2.4% | ¥3.25 | ¥3.37 | ¥3.25 | 22,254,800 | |
| ¥3.28 | -0.09 | -2.7% | ¥3.33 | ¥3.41 | ¥3.25 | 24,244,002 | |
| ¥3.37 | +0.07 | +2.1% | ¥3.30 | ¥3.38 | ¥3.28 | 27,478,743 | |
| ¥3.30 | +0.03 | +0.9% | ¥3.27 | ¥3.36 | ¥3.25 | 28,735,693 | |
| ¥3.27 | -0.16 | -4.7% | ¥3.37 | ¥3.42 | ¥3.27 | 45,403,400 | |
| ¥3.43 | -0.09 | -2.6% | ¥3.59 | ¥3.61 | ¥3.40 | 56,028,449 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.44 | ¥3.73 | ¥3.35 | 88,416,652 | |
| ¥3.59 | -0.15 | -4.0% | ¥3.99 | ¥4.11 | ¥3.50 | 136,995,232 | |
| ¥3.74 | +0.34 | +10.0% | ¥3.45 | ¥3.74 | ¥3.44 | 22,965,400 | |
| ¥3.40 | +0.03 | +0.9% | ¥3.36 | ¥3.42 | ¥3.31 | 17,251,400 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.38 | ¥3.44 | ¥3.33 | 16,796,557 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.32 | ¥3.39 | ¥3.27 | 22,427,040 | |
| ¥3.33 | -0.07 | -2.1% | ¥3.41 | ¥3.41 | ¥3.25 | 23,714,000 | |
| ¥3.40 | +0.04 | +1.2% | ¥3.36 | ¥3.41 | ¥3.31 | 22,753,400 | |
| ¥3.36 | +0.02 | +0.6% | ¥3.35 | ¥3.45 | ¥3.30 | 25,305,635 | |
| ¥3.34 | +0.11 | +3.4% | ¥3.23 | ¥3.36 | ¥3.23 | 25,822,100 |
- Ticker
- Shanghai:600800
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600800)"Tianjin Bohai Chemical Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes by Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥3.24 (+1.6%) on Oct 13, 2026
Tianjin Bohai Chemical Co., Ltd.: Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥3.33 (-0.3%) on Sep 16, 2026
Tianjin Bohai Chemical Co., Ltd.: Announcement on Reply to the Shanghai Stock Exchange's "Regulatory Work Letter Regarding Matters Relating to Tianjin Bohai Chemical Co., Ltd.'s Acquisition of Equity Interests"
Sep 3, 2026
Closed ¥3.46 (-1.1%) on Sep 3, 2026
Tianjin Bohai Chemical Co., Ltd.: Announcement on Resolutions of the 29th Meeting of the 10th Board of Directors
Aug 31, 2026
Closed ¥3.50 (-2.8%) on Aug 31, 2026
Announcement on Completion of Industrial and Commercial Registration Changes by Subsidiary
Aug 26, 2026
Closed ¥3.44 (+2.4%) on Aug 26, 2026
Tianjin Bohai Chemical Co., Ltd.: Indicative Announcement on Postponement of Election of New Board of Directors
Aug 15, 2026
Closed ¥3.52 (-1.9%) on Aug 17, 2026
Tianjin Bohai Chemical Co., Ltd.: Announcement on Resolutions of the 28th Meeting of the 10th Board of Directors
Aug 14, 2026
Closed ¥3.59 (-4.0%) on Aug 14, 2026
Tianjin Bohai Chemical Co., Ltd.: Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥3.03 (+0.3%) on Jul 14, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 9, 2026
Closed ¥2.92 (-2.0%) on Jul 9, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 1, 2026
Closed ¥3.24 (+0.3%) on Jul 1, 2026
Tian Jin Bohai Chemical Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 49 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tian Jin Bohai Chemical Co., Ltd.