Stock listing

Shanghai:600797 Insigma Technology Co. Ltd. (浙大网新) 股价

Follow Insigma Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600797

¥5.92 CNY -0.25 (-4.1%)

Close on Oct 30, 2026

Past year -43.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.91 – ¥6.19 CNYOct 30, 2026
Volume
20.03M sharesOct 30, 2026
Market cap
¥6.08B CNYAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
52-week range
¥5.91 – ¥11.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥151.8M CNYMedian day 14.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Insigma Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600797 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.92-0.25-4.1%¥6.10¥6.19¥5.9120,031,008
¥6.17-0.22-3.4%¥6.39¥6.39¥6.1715,019,503
¥6.39-0.02-0.3%¥6.43¥6.51¥6.3116,504,410
¥6.41-0.19-2.9%¥6.63¥6.71¥6.4020,231,054
¥6.60+0.05+0.8%¥6.55¥6.89¥6.5125,718,061
¥6.55+0.22+3.5%¥6.28¥6.57¥6.1223,559,601
¥6.33-0.19-2.9%¥6.55¥6.56¥6.3312,943,700
¥6.52+0.07+1.1%¥6.46¥6.60¥6.4514,670,680
¥6.45+0.09+1.4%¥6.35¥6.47¥6.3211,435,690
¥6.36+0.09+1.4%¥6.25¥6.43¥6.249,679,500
¥6.27-0.10-1.6%¥6.45¥6.49¥6.2212,557,188
¥6.37-0.14-2.2%¥6.39¥6.54¥6.3511,824,793
¥6.51-0.07-1.1%¥6.55¥6.60¥6.508,948,143
¥6.58+0.05+0.8%¥6.49¥6.62¥6.4012,234,781
¥6.53-0.02-0.3%¥6.55¥6.58¥6.469,967,181
¥6.55+0.18+2.8%¥6.37¥6.58¥6.2416,174,328
¥6.37-0.08-1.2%¥6.44¥6.50¥6.339,239,156
¥6.45-0.04-0.6%¥6.51¥6.53¥6.427,525,766
¥6.49+0.07+1.1%¥6.40¥6.54¥6.387,919,812
¥6.42-0.09-1.4%¥6.53¥6.57¥6.3710,337,945
¥6.51-0.11-1.7%¥6.61¥6.64¥6.509,184,476
¥6.62-0.15-2.2%¥6.78¥6.78¥6.6111,159,964
¥6.77+0.05+0.7%¥6.74¥6.84¥6.7117,677,500
¥6.72+0.11+1.7%¥6.61¥6.72¥6.6113,095,887
¥6.61+0.08+1.2%¥6.57¥6.65¥6.5710,200,209
¥6.53-0.07-1.1%¥6.55¥6.63¥6.519,834,167
¥6.600.000.0%¥6.62¥6.64¥6.5211,737,801
¥6.60-0.10-1.5%¥6.73¥6.78¥6.609,745,000
¥6.70+0.04+0.6%¥6.67¥6.82¥6.669,967,906
¥6.66-0.11-1.6%¥6.72¥6.73¥6.5912,075,700
¥6.77-0.09-1.3%¥6.82¥6.83¥6.739,729,427
¥6.86-0.06-0.9%¥6.94¥6.94¥6.7814,643,600
¥6.92+0.04+0.6%¥6.89¥6.97¥6.8411,599,610
¥6.88-0.08-1.1%¥6.95¥6.96¥6.8414,924,500
¥6.96+0.04+0.6%¥6.97¥7.09¥6.9219,788,222
¥6.92-0.08-1.1%¥7.00¥7.09¥6.9012,538,700
¥7.00-0.08-1.1%¥7.00¥7.07¥6.9214,800,100
¥7.08+0.17+2.5%¥6.90¥7.12¥6.8826,906,959
¥6.91+0.05+0.7%¥6.80¥6.93¥6.7116,076,100
¥6.86+0.06+0.9%¥6.80¥6.93¥6.8018,674,901
¥6.80+0.03+0.4%¥6.77¥6.80¥6.7311,785,060
¥6.77+0.01+0.1%¥6.76¥6.81¥6.7111,392,000
¥6.76+0.10+1.5%¥6.61¥6.78¥6.5911,242,200
¥6.66-0.10-1.5%¥6.79¥6.79¥6.5813,021,710
¥6.76-0.05-0.7%¥6.70¥6.79¥6.6112,562,614
¥6.81+0.07+1.0%¥6.80¥6.82¥6.7515,063,340
¥6.74-0.31-4.4%¥7.02¥7.03¥6.7123,183,704
¥7.05-0.16-2.2%¥7.15¥7.16¥6.9829,121,710
¥7.21-0.08-1.1%¥7.22¥7.26¥7.1028,315,503
¥7.29-0.08-1.1%¥7.31¥7.38¥7.1241,502,700
¥7.37-0.03-0.4%¥7.39¥7.83¥7.3658,264,530
¥7.40-0.17-2.2%¥7.51¥7.59¥7.3847,185,123
¥7.57+0.11+1.5%¥7.58¥7.78¥7.3769,430,729
¥7.46+0.30+4.2%¥7.18¥7.63¥7.1162,272,281
¥7.16-0.17-2.3%¥7.30¥7.31¥7.0244,001,385
¥7.33-0.09-1.2%¥7.25¥7.48¥7.2250,233,553
¥7.42+0.10+1.4%¥7.30¥7.70¥7.2476,064,296
¥7.32+0.12+1.7%¥7.23¥7.45¥7.2348,509,130
¥7.20+0.16+2.3%¥7.15¥7.28¥7.0644,506,884
¥7.04+0.31+4.6%¥6.83¥7.14¥6.8050,436,731
¥6.73-0.15-2.2%¥6.81¥6.98¥6.7229,053,256
Ticker
Shanghai:600797
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600797)"Insigma Technology Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥6.39 (-0.3%) on Oct 28, 2026

(600797)"Insigma Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥6.39 (-0.3%) on Oct 28, 2026

Announcement on Results of Sale of Wanliyang Shares

Sep 29, 2026

Closed ¥6.49 (+1.1%) on Sep 29, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 18, 2026

Closed ¥6.61 (+1.2%) on Sep 18, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥6.66 (-1.5%) on Aug 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥6.74 (-4.4%) on Aug 19, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Aug 15, 2026

Closed ¥7.21 (-1.1%) on Aug 17, 2026

Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold

Aug 8, 2026

Closed ¥7.46 (+4.2%) on Aug 10, 2026

Announcement on Capital Reduction of the Investment Fund Established with the Company's Participation and the Related-Party Transaction

Jul 22, 2026

Closed ¥7.18 (+5.4%) on Jul 22, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥6.31 (+1.8%) on Jul 15, 2026

All Insigma Technology Co. Ltd. news

Insigma Technology Co. Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
21 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Insigma Technology Co. Ltd.