Stock listing
Shanghai:600796 Zhejiang Qianjiang Biochemical Co., Ltd (钱江生化) 股价
Follow Zhejiang Qianjiang Biochemical Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600796
¥4.75 CNY +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- ¥4.66 – ¥4.78 CNYNov 4, 2026
- Volume
- 6.00M sharesNov 4, 2026
- Market cap
- ¥4.12B CNYAt the close on Nov 4, 2026 · price × 866.6M shares outstanding
- 52-week range
- ¥4.50 – ¥7.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥25.75M CNYMedian day 4.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600796 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.75 | +0.02 | +0.4% | ¥4.76 | ¥4.78 | ¥4.66 | 5,997,700 | |
| ¥4.73 | +0.06 | +1.3% | ¥4.66 | ¥4.79 | ¥4.65 | 5,638,100 | |
| ¥4.67 | +0.09 | +2.0% | ¥4.60 | ¥4.68 | ¥4.54 | 4,186,300 | |
| ¥4.58 | -0.12 | -2.6% | ¥4.67 | ¥4.75 | ¥4.56 | 5,300,011 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.72 | ¥4.76 | ¥4.68 | 3,158,300 | |
| ¥4.74 | +0.02 | +0.4% | ¥4.74 | ¥4.78 | ¥4.70 | 2,927,706 | |
| ¥4.72 | -0.11 | -2.3% | ¥4.86 | ¥4.89 | ¥4.71 | 3,183,200 | |
| ¥4.83 | +0.03 | +0.6% | ¥4.80 | ¥4.87 | ¥4.77 | 3,094,900 | |
| ¥4.80 | -0.04 | -0.8% | ¥4.80 | ¥4.81 | ¥4.63 | 6,373,100 | |
| ¥4.84 | -0.05 | -1.0% | ¥4.92 | ¥4.92 | ¥4.80 | 4,131,500 | |
| ¥4.89 | -0.03 | -0.6% | ¥4.94 | ¥4.98 | ¥4.88 | 3,201,342 | |
| ¥4.92 | -0.04 | -0.8% | ¥4.97 | ¥5.00 | ¥4.87 | 5,001,800 | |
| ¥4.96 | -0.05 | -1.0% | ¥4.99 | ¥5.02 | ¥4.88 | 4,773,700 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.98 | ¥5.08 | ¥4.95 | 5,120,699 | |
| ¥4.95 | -0.15 | -2.9% | ¥5.01 | ¥5.03 | ¥4.91 | 5,293,459 | |
| ¥5.10 | -0.08 | -1.5% | ¥5.18 | ¥5.24 | ¥5.08 | 3,707,100 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.10 | ¥5.21 | ¥5.03 | 6,058,000 | |
| ¥5.12 | -0.07 | -1.3% | ¥5.17 | ¥5.21 | ¥5.10 | 4,232,400 | |
| ¥5.19 | +0.07 | +1.4% | ¥5.11 | ¥5.19 | ¥5.04 | 5,346,760 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.12 | ¥5.17 | ¥5.05 | 5,755,600 | |
| ¥5.11 | +0.02 | +0.4% | ¥5.11 | ¥5.14 | ¥5.07 | 3,328,100 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.06 | ¥5.13 | ¥5.04 | 3,800,001 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.07 | ¥5.16 | ¥5.00 | 4,117,203 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.06 | ¥5.13 | ¥5.04 | 2,906,000 | |
| ¥5.08 | -0.01 | -0.2% | ¥5.09 | ¥5.12 | ¥5.05 | 3,887,450 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.10 | ¥5.13 | ¥5.02 | 4,487,700 | |
| ¥5.10 | +0.09 | +1.8% | ¥5.01 | ¥5.10 | ¥4.97 | 3,825,500 | |
| ¥5.01 | -0.04 | -0.8% | ¥5.04 | ¥5.10 | ¥5.00 | 4,764,418 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.04 | ¥5.06 | ¥4.92 | 4,629,276 | |
| ¥5.05 | +0.06 | +1.2% | ¥4.99 | ¥5.07 | ¥4.93 | 5,502,700 | |
| ¥4.99 | -0.20 | -3.9% | ¥5.15 | ¥5.21 | ¥4.97 | 6,343,300 | |
| ¥5.19 | +0.04 | +0.8% | ¥5.12 | ¥5.23 | ¥5.11 | 5,017,200 | |
| ¥5.15 | -0.15 | -2.8% | ¥5.25 | ¥5.30 | ¥5.13 | 7,171,000 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.37 | ¥5.37 | ¥5.27 | 4,927,500 | |
| ¥5.37 | -0.03 | -0.6% | ¥5.41 | ¥5.47 | ¥5.37 | 6,989,605 | |
| ¥5.40 | +0.14 | +2.7% | ¥5.24 | ¥5.41 | ¥5.22 | 7,140,945 | |
| ¥5.26 | +0.07 | +1.3% | ¥5.20 | ¥5.27 | ¥5.16 | 4,994,195 | |
| ¥5.19 | +0.04 | +0.8% | ¥5.16 | ¥5.25 | ¥5.15 | 4,507,900 | |
| ¥5.15 | -0.12 | -2.3% | ¥5.28 | ¥5.31 | ¥5.13 | 4,533,500 | |
| ¥5.27 | -0.03 | -0.6% | ¥5.29 | ¥5.29 | ¥5.21 | 5,017,000 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.21 | ¥5.32 | ¥5.18 | 6,733,300 | |
| ¥5.20 | 0.00 | 0.0% | ¥5.17 | ¥5.22 | ¥5.14 | 4,926,700 | |
| ¥5.20 | +0.07 | +1.4% | ¥5.12 | ¥5.22 | ¥5.08 | 6,093,600 | |
| ¥5.13 | -0.07 | -1.3% | ¥5.19 | ¥5.19 | ¥5.08 | 7,072,800 | |
| ¥5.20 | +0.03 | +0.6% | ¥5.17 | ¥5.21 | ¥5.14 | 3,947,400 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.04 | ¥5.18 | ¥5.04 | 4,859,011 | |
| ¥5.09 | +0.01 | +0.2% | ¥5.08 | ¥5.11 | ¥5.01 | 4,407,888 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.13 | ¥5.13 | ¥4.98 | 5,592,588 | |
| ¥5.14 | +0.08 | +1.6% | ¥5.09 | ¥5.18 | ¥5.09 | 4,045,300 | |
| ¥5.06 | -0.13 | -2.5% | ¥5.15 | ¥5.19 | ¥5.05 | 4,785,300 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.17 | ¥5.20 | ¥5.14 | 4,516,600 | |
| ¥5.17 | +0.03 | +0.6% | ¥5.14 | ¥5.19 | ¥5.05 | 6,176,100 | |
| ¥5.14 | +0.03 | +0.6% | ¥5.12 | ¥5.15 | ¥5.07 | 6,165,400 | |
| ¥5.11 | -0.02 | -0.4% | ¥5.13 | ¥5.22 | ¥5.05 | 6,869,771 | |
| ¥5.13 | +0.06 | +1.2% | ¥5.08 | ¥5.14 | ¥5.04 | 4,292,565 | |
| ¥5.07 | -0.08 | -1.6% | ¥5.13 | ¥5.14 | ¥5.05 | 5,870,401 | |
| ¥5.15 | +0.11 | +2.2% | ¥5.07 | ¥5.19 | ¥5.04 | 8,926,351 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.02 | ¥5.08 | ¥4.94 | 5,747,450 | |
| ¥5.03 | +0.03 | +0.6% | ¥4.99 | ¥5.04 | ¥4.96 | 4,826,076 | |
| ¥5.00 | -0.03 | -0.6% | ¥5.00 | ¥5.06 | ¥4.95 | 6,530,996 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.01 | ¥5.09 | ¥4.96 | 7,041,500 |
- Ticker
- Shanghai:600796
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Report for Q3 2026
Latest news
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.70 (-0.8%) on Oct 29, 2026
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥4.70 (-0.8%) on Oct 29, 2026
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Announcement on the Proposed Non-public Issuance of Corporate Bonds
Oct 29, 2026
Closed ¥4.70 (-0.8%) on Oct 29, 2026
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥4.70 (-0.8%) on Oct 29, 2026
(600796)"Zhejiang Qianjiang Biochemical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥4.70 (-0.8%) on Oct 29, 2026
Indicative Announcement on Judicial Auction of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 29, 2026
Closed ¥5.09 (0.0%) on Sep 29, 2026
Announcement on Successive Freezing of Certain Shares Held by a Shareholder Holding More Than 5% of the Shares
Sep 22, 2026
Closed ¥5.09 (-0.2%) on Sep 22, 2026
Announcement on Progress in Providing Guarantees
Sep 9, 2026
Closed ¥5.37 (-0.6%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.13 (-1.3%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥5.20 (+0.6%) on Aug 26, 2026
Zhejiang Qianjiang Biochemical Co., Ltd on 6ix
- News releases
- 29 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Qianjiang Biochemical Co., Ltd.