Stock listing
Shanghai:600792 Yunnan Coal & Energy Co. Ltd. (云煤能源) 股价
Follow Yunnan Coal & Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600792
¥3.81 CNY +0.07 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥3.66 – ¥3.81 CNYNov 4, 2026
- Volume
- 34.19M sharesNov 4, 2026
- Market cap
- ¥4.23B CNYAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥3.11 – ¥6.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥347.8M CNYMedian day 46.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600792 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.81 | +0.07 | +1.9% | ¥3.75 | ¥3.81 | ¥3.66 | 34,188,500 | |
| ¥3.74 | -0.04 | -1.1% | ¥3.78 | ¥3.86 | ¥3.70 | 28,401,000 | |
| ¥3.78 | +0.06 | +1.6% | ¥3.78 | ¥3.80 | ¥3.63 | 35,106,700 | |
| ¥3.72 | -0.16 | -4.1% | ¥3.80 | ¥3.89 | ¥3.71 | 34,506,800 | |
| ¥3.88 | -0.09 | -2.3% | ¥3.94 | ¥4.00 | ¥3.87 | 34,503,100 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.96 | ¥4.01 | ¥3.92 | 33,711,000 | |
| ¥3.94 | -0.04 | -1.0% | ¥3.96 | ¥4.07 | ¥3.93 | 37,820,100 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.01 | ¥4.04 | ¥3.92 | 26,092,499 | |
| ¥4.04 | +0.07 | +1.8% | ¥3.90 | ¥4.05 | ¥3.78 | 46,093,800 | |
| ¥3.97 | -0.29 | -6.8% | ¥4.21 | ¥4.26 | ¥3.96 | 45,973,000 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.26 | ¥4.38 | ¥4.22 | 40,648,800 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.25 | ¥4.31 | ¥4.10 | 45,017,600 | |
| ¥4.27 | -0.15 | -3.4% | ¥4.39 | ¥4.52 | ¥4.23 | 48,162,100 | |
| ¥4.42 | -0.08 | -1.8% | ¥4.38 | ¥4.53 | ¥4.33 | 63,350,900 | |
| ¥4.50 | -0.50 | -10.0% | ¥4.77 | ¥4.80 | ¥4.50 | 88,509,600 | |
| ¥5.00 | +0.19 | +4.0% | ¥4.73 | ¥5.16 | ¥4.72 | 107,791,800 | |
| ¥4.81 | +0.12 | +2.6% | ¥4.58 | ¥4.95 | ¥4.44 | 88,114,000 | |
| ¥4.69 | -0.35 | -6.9% | ¥5.03 | ¥5.27 | ¥4.64 | 89,448,067 | |
| ¥5.04 | -0.18 | -3.4% | ¥5.16 | ¥5.25 | ¥4.73 | 92,654,500 | |
| ¥5.22 | +0.18 | +3.6% | ¥5.03 | ¥5.36 | ¥4.93 | 96,886,217 | |
| ¥5.04 | -0.25 | -4.7% | ¥5.17 | ¥5.34 | ¥5.04 | 79,593,417 | |
| ¥5.29 | -0.21 | -3.8% | ¥5.43 | ¥5.51 | ¥5.14 | 113,975,272 | |
| ¥5.50 | -0.20 | -3.5% | ¥5.61 | ¥5.69 | ¥5.30 | 161,447,879 | |
| ¥5.70 | +0.52 | +10.0% | ¥5.10 | ¥5.70 | ¥5.03 | 182,210,911 | |
| ¥5.18 | -0.57 | -9.9% | ¥5.58 | ¥5.69 | ¥5.18 | 133,721,100 | |
| ¥5.75 | +0.29 | +5.3% | ¥5.30 | ¥6.01 | ¥5.21 | 183,429,917 | |
| ¥5.46 | +0.16 | +3.0% | ¥5.20 | ¥5.56 | ¥5.10 | 126,988,246 | |
| ¥5.30 | -0.04 | -0.7% | ¥5.07 | ¥5.50 | ¥5.00 | 154,842,336 | |
| ¥5.34 | +0.49 | +10.1% | ¥4.86 | ¥5.34 | ¥4.53 | 157,931,603 | |
| ¥4.85 | -0.44 | -8.3% | ¥5.00 | ¥5.28 | ¥4.80 | 172,903,457 | |
| ¥5.29 | +0.35 | +7.1% | ¥5.00 | ¥5.43 | ¥4.96 | 204,476,158 | |
| ¥4.94 | -0.21 | -4.1% | ¥4.78 | ¥5.37 | ¥4.78 | 177,355,768 | |
| ¥5.15 | -0.26 | -4.8% | ¥5.92 | ¥5.95 | ¥5.00 | 218,207,992 | |
| ¥5.41 | +0.49 | +10.0% | ¥5.39 | ¥5.41 | ¥5.01 | 157,279,594 | |
| ¥4.92 | +0.45 | +10.1% | ¥4.56 | ¥4.92 | ¥4.48 | 115,327,579 | |
| ¥4.47 | +0.41 | +10.1% | ¥4.07 | ¥4.47 | ¥4.07 | 50,002,145 | |
| ¥4.06 | +0.08 | +2.0% | ¥4.03 | ¥4.09 | ¥3.95 | 41,195,730 | |
| ¥3.98 | -0.07 | -1.7% | ¥4.00 | ¥4.10 | ¥3.88 | 75,419,900 | |
| ¥4.05 | -0.25 | -5.8% | ¥4.28 | ¥4.43 | ¥4.04 | 104,974,344 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.86 | ¥4.86 | ¥4.23 | 133,769,835 | |
| ¥4.42 | +0.40 | +10.0% | ¥4.01 | ¥4.42 | ¥3.98 | 56,334,102 | |
| ¥4.02 | +0.06 | +1.5% | ¥3.98 | ¥4.05 | ¥3.91 | 29,754,300 | |
| ¥3.96 | +0.07 | +1.8% | ¥3.90 | ¥3.99 | ¥3.85 | 20,879,190 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.85 | ¥3.92 | ¥3.81 | 20,562,700 | |
| ¥3.85 | +0.03 | +0.8% | ¥3.78 | ¥3.89 | ¥3.74 | 24,544,902 | |
| ¥3.82 | +0.08 | +2.1% | ¥3.72 | ¥3.86 | ¥3.69 | 35,849,206 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.67 | ¥3.79 | ¥3.67 | 29,678,000 | |
| ¥3.66 | +0.06 | +1.7% | ¥3.59 | ¥3.68 | ¥3.51 | 26,857,450 | |
| ¥3.60 | -0.16 | -4.3% | ¥3.60 | ¥3.81 | ¥3.53 | 59,460,285 | |
| ¥3.76 | +0.11 | +3.0% | ¥3.65 | ¥3.93 | ¥3.61 | 66,707,071 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.68 | ¥3.72 | ¥3.61 | 18,360,902 | |
| ¥3.68 | +0.02 | +0.5% | ¥3.64 | ¥3.71 | ¥3.60 | 11,993,993 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.71 | ¥3.71 | ¥3.58 | 13,027,800 | |
| ¥3.70 | -0.06 | -1.6% | ¥3.73 | ¥3.75 | ¥3.65 | 15,307,900 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.67 | ¥3.77 | ¥3.67 | 14,388,400 | |
| ¥3.71 | 0.00 | 0.0% | ¥3.79 | ¥3.80 | ¥3.65 | 18,806,200 | |
| ¥3.71 | +0.11 | +3.1% | ¥3.58 | ¥3.72 | ¥3.58 | 22,489,351 | |
| ¥3.60 | -0.06 | -1.6% | ¥3.60 | ¥3.61 | ¥3.51 | 24,401,100 | |
| ¥3.66 | +0.13 | +3.7% | ¥3.54 | ¥3.68 | ¥3.54 | 31,414,700 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.54 | ¥3.57 | ¥3.50 | 14,102,400 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.58 | ¥3.65 | ¥3.49 | 14,165,100 |
- Ticker
- Shanghai:600792
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Report for Q3 2026
Latest news
(600792)"Yunnan Coal & Energy Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on the 2026 Remuneration Plan for Directors and Senior Executives
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on Resolutions of the 19th Extraordinary Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥3.88 (-2.3%) on Oct 29, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on Fulfillment of Guarantee Obligations
Oct 22, 2026
Closed ¥3.97 (-6.8%) on Oct 22, 2026
(600792)"Yunnan Coal & Energy Co., Ltd."Announcement on Progress of Litigation Involving the Company and Its Wholly-owned Subsidiary
Oct 16, 2026
Closed ¥4.42 (-1.8%) on Oct 16, 2026
Announcement on Merger by Absorption of a Sub-subsidiary by a Wholly-owned Subsidiary
Sep 16, 2026
Closed ¥4.85 (-8.3%) on Sep 16, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥5.41 (+10.0%) on Sep 10, 2026
Yunnan Coal & Energy Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yunnan Coal & Energy Co. Ltd.