Stock listing

Shanghai:600791 BEIH-Property Co., Ltd. (京能置业) 股价

Follow BEIH-Property Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600791

¥5.11 CNY -0.23 (-4.3%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.11 – ¥5.41 CNYOct 30, 2026
Volume
16.33M sharesOct 30, 2026
Market cap
¥2.31B CNYAt the close on Oct 30, 2026 · price × 452.9M shares outstanding
52-week range
¥4.53 – ¥17.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥115.3M CNYMedian day 13.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BEIH-Property Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600791 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.11-0.23-4.3%¥5.26¥5.41¥5.1116,325,886
¥5.34-0.23-4.1%¥5.57¥5.62¥5.3212,743,100
¥5.57-0.08-1.4%¥5.78¥5.78¥5.3322,672,449
¥5.65-0.18-3.1%¥5.83¥5.95¥5.658,050,000
¥5.830.000.0%¥5.83¥5.93¥5.6711,005,700
¥5.83+0.07+1.2%¥5.63¥5.83¥5.3613,269,000
¥5.76-0.38-6.2%¥6.17¥6.20¥5.769,698,800
¥6.14+0.10+1.7%¥6.14¥6.23¥6.0412,970,100
¥6.04+0.06+1.0%¥5.94¥6.09¥5.908,218,785
¥5.98-0.15-2.4%¥6.12¥6.12¥5.7413,452,785
¥6.13+0.03+0.5%¥6.21¥6.38¥6.0612,902,710
¥6.10-0.30-4.7%¥6.22¥6.26¥6.0511,681,400
¥6.40-0.21-3.2%¥6.59¥6.64¥6.359,204,500
¥6.61+0.13+2.0%¥6.43¥6.70¥6.1413,899,200
¥6.48-0.24-3.6%¥6.70¥6.76¥6.429,428,300
¥6.72+0.01+0.1%¥6.65¥6.90¥6.2915,820,900
¥6.71-0.23-3.3%¥6.83¥7.09¥6.6212,835,900
¥6.94-0.16-2.3%¥6.97¥7.00¥6.4620,920,504
¥7.10+0.32+4.7%¥6.90¥7.16¥6.7615,716,600
¥6.78-0.14-2.0%¥6.94¥7.00¥6.6610,278,100
¥6.92-0.10-1.4%¥6.99¥7.09¥6.8814,645,800
¥7.02-0.14-2.0%¥7.23¥7.38¥6.9817,544,600
¥7.16-0.10-1.4%¥7.22¥7.29¥7.0612,149,791
¥7.26+0.30+4.3%¥6.96¥7.31¥6.8415,637,200
¥6.96+0.14+2.1%¥6.83¥7.00¥6.829,461,201
¥6.82+0.03+0.4%¥6.77¥6.86¥6.687,789,918
¥6.79+0.09+1.3%¥6.60¥6.84¥6.599,889,000
¥6.70-0.38-5.4%¥7.04¥7.08¥6.6713,515,800
¥7.08-0.02-0.3%¥7.02¥7.17¥6.9611,837,000
¥7.10-0.32-4.3%¥7.28¥7.40¥6.8822,091,100
¥7.42-0.18-2.4%¥7.56¥7.60¥7.3219,025,400
¥7.60-0.39-4.9%¥7.96¥8.05¥7.5533,468,160
¥7.99-0.02-0.2%¥7.98¥8.30¥7.9146,318,625
¥8.01+0.73+10.0%¥7.21¥8.01¥7.2123,546,265
¥7.28+0.18+2.5%¥7.10¥7.71¥7.1024,929,560
¥7.10-0.20-2.7%¥7.30¥7.32¥7.1012,418,800
¥7.30-0.03-0.4%¥7.28¥7.50¥7.0022,879,360
¥7.33-0.05-0.7%¥7.12¥7.45¥7.1220,366,360
¥7.38-0.41-5.3%¥7.88¥8.16¥7.2837,943,185
¥7.79+0.26+3.5%¥7.58¥7.98¥7.4913,745,401
¥7.53+0.11+1.5%¥7.33¥7.59¥7.3011,514,200
¥7.42-0.31-4.0%¥7.75¥7.77¥7.4014,699,100
¥7.73+0.41+5.6%¥7.23¥7.85¥7.1613,922,510
¥7.32-0.16-2.1%¥7.38¥7.59¥7.139,633,900
¥7.48+0.08+1.1%¥7.35¥7.59¥7.1310,607,600
¥7.40+0.12+1.6%¥7.38¥7.56¥7.2611,528,350
¥7.28-0.49-6.3%¥7.65¥7.74¥7.2413,705,300
¥7.77-0.11-1.4%¥7.96¥8.01¥7.6715,513,550
¥7.88+0.57+7.8%¥7.22¥8.00¥7.2222,879,460
¥7.31-0.20-2.7%¥7.50¥7.51¥7.1817,595,021
¥7.51-0.47-5.9%¥7.89¥7.95¥7.4827,616,600
¥7.98+0.23+3.0%¥7.69¥8.43¥7.6434,430,285
¥7.75+0.26+3.5%¥7.49¥7.89¥7.3219,902,600
¥7.49+0.23+3.2%¥7.70¥7.78¥7.1518,893,650
¥7.26+0.02+0.3%¥7.31¥7.35¥6.9611,962,400
¥7.24+0.16+2.3%¥7.08¥7.30¥6.9914,279,600
¥7.08+0.38+5.7%¥6.71¥7.12¥6.7116,840,650
¥6.700.000.0%¥6.84¥6.86¥6.6115,134,000
¥6.70+0.17+2.6%¥6.69¥6.81¥6.4124,935,220
¥6.53+0.59+9.9%¥5.94¥6.53¥5.949,102,200
¥5.94-0.31-5.0%¥6.22¥6.39¥5.9211,658,400
Ticker
Shanghai:600791
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600791)"Beh-Property Co., Ltd."Brief Report on Operations of Real Estate Projects for Q3 2026

Oct 20, 2026

Closed ¥6.04 (+1.0%) on Oct 20, 2026

Beh-Property Co., Ltd.: Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥7.38 (-5.3%) on Aug 31, 2026

Beh-Property Co., Ltd.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥6.70 (0.0%) on Aug 4, 2026

Beh-Property Co., Ltd.: Announcement on Perpetual Debt Financing

Jul 18, 2026

Closed ¥6.24 (-6.2%) on Jul 20, 2026

Beh-Property Co., Ltd.: Brief Report on Real Estate Operations in Q2 2026

Jul 14, 2026

Closed ¥7.75 (+4.3%) on Jul 14, 2026

Beh-Property Co., Ltd.: Announcement on Results of Non-public Issuance of Corporate Bonds

Jul 7, 2026

Closed ¥8.03 (-10.0%) on Jul 7, 2026

Beh-Property Co., Ltd.: Announcement on Abnormal Fluctuations in Stock Trading

Jul 2, 2026

Closed ¥8.15 (-2.4%) on Jul 2, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 16, 2026

Closed ¥9.84 (-10.0%) on Jun 16, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 29, 2026

Closed ¥15.38 (-1.8%) on May 29, 2026

Announcement on the 2026 Annual Financing Plan

Apr 24, 2026

Closed ¥13.18 (+7.2%) on Apr 24, 2026

All BEIH-Property Co., Ltd. news

BEIH-Property Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
16 in the last 12 months · 44 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about BEIH-Property Co., Ltd.