Stock listing
Shanghai:600785 Yinchuan Xinhua Commercial Group Co., Ltd. (新华百货) 股价
Follow Yinchuan Xinhua Commercial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600785
¥11.39 CNY -0.81 (-6.6%)
Close on Nov 6, 2026
- Day range
- ¥11.34 – ¥12.13 CNYNov 6, 2026
- Volume
- 32.47M sharesNov 6, 2026
- Market cap
- ¥3.60B CNYAt the close on Nov 6, 2026 · price × 315.9M shares outstanding
- 52-week range
- ¥7.46 – ¥27.76 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥399.7M CNYMedian day 28.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600785 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.39 | -0.81 | -6.6% | ¥11.86 | ¥12.13 | ¥11.34 | 32,468,171 | |
| ¥12.20 | +0.54 | +4.6% | ¥11.64 | ¥12.48 | ¥11.54 | 43,590,328 | |
| ¥11.66 | +0.10 | +0.9% | ¥11.45 | ¥11.96 | ¥11.24 | 30,785,229 | |
| ¥11.56 | -0.02 | -0.2% | ¥11.40 | ¥12.10 | ¥11.40 | 34,867,178 | |
| ¥11.58 | +0.25 | +2.2% | ¥11.00 | ¥11.75 | ¥10.43 | 40,991,961 | |
| ¥11.33 | -1.26 | -10.0% | ¥12.00 | ¥12.29 | ¥11.33 | 41,337,649 | |
| ¥12.59 | -1.40 | -10.0% | ¥13.59 | ¥14.00 | ¥12.59 | 45,981,003 | |
| ¥13.99 | +0.09 | +0.6% | ¥13.06 | ¥14.96 | ¥12.51 | 67,956,659 | |
| ¥13.90 | +1.26 | +10.0% | ¥12.20 | ¥13.90 | ¥12.20 | 62,720,915 | |
| ¥12.64 | +0.08 | +0.6% | ¥12.56 | ¥13.82 | ¥12.23 | 61,209,055 | |
| ¥12.56 | +1.14 | +10.0% | ¥11.36 | ¥12.56 | ¥11.35 | 53,518,058 | |
| ¥11.42 | +0.19 | +1.7% | ¥11.23 | ¥11.83 | ¥11.01 | 31,234,240 | |
| ¥11.23 | +0.45 | +4.2% | ¥10.77 | ¥11.28 | ¥10.75 | 20,952,060 | |
| ¥10.78 | -0.06 | -0.6% | ¥10.87 | ¥11.00 | ¥10.64 | 12,433,847 | |
| ¥10.84 | -0.23 | -2.1% | ¥10.90 | ¥11.15 | ¥10.65 | 15,206,139 | |
| ¥11.07 | +0.36 | +3.4% | ¥10.93 | ¥11.22 | ¥10.89 | 19,739,320 | |
| ¥10.71 | -0.39 | -3.5% | ¥10.79 | ¥11.20 | ¥10.65 | 15,746,573 | |
| ¥11.10 | -0.11 | -1.0% | ¥11.20 | ¥11.32 | ¥10.80 | 20,580,966 | |
| ¥11.21 | +0.14 | +1.3% | ¥10.91 | ¥11.32 | ¥10.57 | 25,828,999 | |
| ¥11.07 | -0.52 | -4.5% | ¥11.44 | ¥11.90 | ¥10.97 | 37,752,962 | |
| ¥11.59 | +0.83 | +7.7% | ¥10.90 | ¥11.84 | ¥10.72 | 51,429,136 | |
| ¥10.76 | +0.11 | +1.0% | ¥10.62 | ¥10.79 | ¥10.40 | 17,958,554 | |
| ¥10.65 | +0.37 | +3.6% | ¥10.28 | ¥10.89 | ¥10.27 | 19,910,273 | |
| ¥10.28 | -0.19 | -1.8% | ¥10.48 | ¥10.57 | ¥10.26 | 12,377,440 | |
| ¥10.47 | -0.07 | -0.7% | ¥10.50 | ¥10.67 | ¥10.30 | 15,650,500 | |
| ¥10.54 | -0.20 | -1.9% | ¥10.80 | ¥10.85 | ¥10.47 | 15,084,550 | |
| ¥10.74 | -0.49 | -4.4% | ¥11.19 | ¥11.22 | ¥10.66 | 27,321,338 | |
| ¥11.23 | -0.12 | -1.1% | ¥11.32 | ¥11.55 | ¥10.96 | 50,622,920 | |
| ¥11.35 | +1.03 | +10.0% | ¥10.49 | ¥11.35 | ¥10.37 | 28,026,263 | |
| ¥10.32 | +0.31 | +3.1% | ¥9.95 | ¥10.47 | ¥9.93 | 22,147,353 | |
| ¥10.01 | -0.16 | -1.6% | ¥10.18 | ¥10.18 | ¥9.90 | 14,870,450 | |
| ¥10.17 | +0.21 | +2.1% | ¥10.11 | ¥10.26 | ¥9.66 | 18,662,080 | |
| ¥9.96 | -0.39 | -3.8% | ¥10.33 | ¥10.34 | ¥9.90 | 26,800,600 | |
| ¥10.35 | +0.11 | +1.1% | ¥9.93 | ¥10.70 | ¥9.93 | 35,544,464 | |
| ¥10.24 | -1.10 | -9.7% | ¥11.19 | ¥11.80 | ¥10.21 | 49,158,656 | |
| ¥11.34 | -0.48 | -4.1% | ¥11.82 | ¥12.00 | ¥11.10 | 46,308,303 | |
| ¥11.82 | -0.38 | -3.1% | ¥12.06 | ¥12.21 | ¥11.68 | 48,637,340 | |
| ¥12.20 | -0.34 | -2.7% | ¥12.56 | ¥12.95 | ¥12.09 | 68,839,008 | |
| ¥12.54 | +1.14 | +10.0% | ¥11.14 | ¥12.54 | ¥11.13 | 74,681,280 | |
| ¥11.40 | -0.78 | -6.4% | ¥11.37 | ¥12.10 | ¥10.96 | 58,528,509 | |
| ¥12.18 | +0.03 | +0.2% | ¥11.78 | ¥12.71 | ¥11.25 | 67,853,804 | |
| ¥12.15 | -0.51 | -4.0% | ¥12.99 | ¥13.00 | ¥11.66 | 71,526,994 | |
| ¥12.66 | +1.15 | +10.0% | ¥11.37 | ¥12.66 | ¥11.37 | 58,068,688 | |
| ¥11.51 | -0.91 | -7.3% | ¥12.42 | ¥13.08 | ¥11.21 | 75,037,677 | |
| ¥12.42 | +0.77 | +6.6% | ¥11.80 | ¥12.82 | ¥11.22 | 79,388,283 | |
| ¥11.65 | +0.23 | +2.0% | ¥11.00 | ¥12.16 | ¥11.00 | 69,570,778 | |
| ¥11.42 | -0.36 | -3.1% | ¥11.30 | ¥12.06 | ¥11.10 | 70,904,112 | |
| ¥11.78 | +1.07 | +10.0% | ¥10.78 | ¥11.78 | ¥10.12 | 71,387,678 | |
| ¥10.71 | +0.97 | +10.0% | ¥10.71 | ¥10.71 | ¥10.60 | 15,842,813 | |
| ¥9.74 | +0.89 | +10.1% | ¥9.74 | ¥9.74 | ¥9.74 | 5,098,904 | |
| ¥8.85 | +0.09 | +1.0% | ¥8.73 | ¥8.94 | ¥8.73 | 6,545,520 | |
| ¥8.76 | -0.41 | -4.5% | ¥9.10 | ¥9.18 | ¥8.75 | 8,834,721 | |
| ¥9.17 | +0.05 | +0.5% | ¥9.16 | ¥9.24 | ¥9.03 | 12,004,900 | |
| ¥9.12 | +0.38 | +4.3% | ¥8.70 | ¥9.15 | ¥8.60 | 12,376,175 | |
| ¥8.74 | -0.13 | -1.5% | ¥8.93 | ¥8.93 | ¥8.64 | 7,073,559 | |
| ¥8.87 | -0.26 | -2.8% | ¥9.13 | ¥9.16 | ¥8.85 | 9,059,259 | |
| ¥9.13 | +0.13 | +1.4% | ¥9.01 | ¥9.21 | ¥8.92 | 8,109,020 | |
| ¥9.00 | +0.04 | +0.4% | ¥8.98 | ¥9.06 | ¥8.81 | 8,220,780 | |
| ¥8.96 | +0.25 | +2.9% | ¥8.71 | ¥9.00 | ¥8.62 | 10,196,441 | |
| ¥8.71 | -0.03 | -0.3% | ¥8.78 | ¥8.78 | ¥8.50 | 7,266,280 | |
| ¥8.74 | -0.02 | -0.2% | ¥8.70 | ¥8.78 | ¥8.56 | 7,814,305 |
Splits
5 splits since 1998 · SSE:600785 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 7-for-5 | Split | |
| 42-for-41 | Split | |
| 115-for-99 | Split | |
| 3-for-2 | Split |
- Ticker
- Shanghai:600785
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥11.56 (-0.2%) on Nov 3, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.33 (-10.0%) on Oct 30, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥11.33 (-10.0%) on Oct 30, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.33 (-10.0%) on Oct 30, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Change of the Signing Accountant
Oct 30, 2026
Closed ¥11.33 (-10.0%) on Oct 30, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥13.99 (+0.6%) on Oct 28, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress of Repurchase of Shares Reaching 7% of Total Share Capital
Oct 22, 2026
Closed ¥11.42 (+1.7%) on Oct 22, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress of Repurchase of Shares Reaching 6% of Total Share Capital
Oct 20, 2026
Closed ¥10.78 (-0.6%) on Oct 20, 2026
Yinchuan Xinhua Commercial Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yinchuan Xinhua Commercial Group Co., Ltd.