Stock listing

Shanghai:600784 Luyin Investment Group Co., Ltd. (鲁银投资) 股价

Follow Luyin Investment Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600784

¥6.04 CNY -0.03 (-0.5%)

Close on Nov 3, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.99 – ¥6.15 CNYNov 3, 2026
Volume
5.11M sharesNov 3, 2026
Market cap
¥4.08B CNYAt the close on Nov 3, 2026 · price × 675.7M shares outstanding
52-week range
¥5.83 – ¥8.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥69.53M CNYMedian day 8.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Luyin Investment Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600784 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.04-0.03-0.5%¥6.08¥6.15¥5.995,110,002
¥6.07+0.22+3.8%¥6.00¥6.20¥5.869,525,892
¥5.85-0.38-6.1%¥6.17¥6.17¥5.8310,175,696
¥6.23-0.12-1.9%¥6.36¥6.40¥6.234,024,300
¥6.35+0.05+0.8%¥6.32¥6.40¥6.304,749,432
¥6.30-0.25-3.8%¥6.55¥6.63¥6.305,213,200
¥6.55-0.03-0.5%¥6.53¥6.60¥6.454,214,002
¥6.58-0.07-1.1%¥6.61¥6.62¥6.2211,486,101
¥6.65-0.05-0.7%¥6.67¥6.79¥6.615,323,900
¥6.70+0.03+0.4%¥6.70¥6.75¥6.643,544,197
¥6.67-0.06-0.9%¥6.71¥6.79¥6.616,109,800
¥6.73-0.12-1.8%¥6.82¥6.84¥6.695,579,999
¥6.85+0.03+0.4%¥6.90¥6.95¥6.795,275,899
¥6.82-0.04-0.6%¥6.70¥6.97¥6.6411,096,002
¥6.86-0.19-2.7%¥7.01¥7.17¥6.847,161,501
¥7.05+0.17+2.5%¥6.87¥7.08¥6.817,454,500
¥6.88-0.15-2.1%¥7.04¥7.05¥6.885,591,000
¥7.03+0.06+0.9%¥6.97¥7.03¥6.787,233,900
¥6.97-0.03-0.4%¥7.03¥7.08¥6.934,792,403
¥7.00-0.06-0.8%¥7.06¥7.10¥7.003,264,600
¥7.06+0.08+1.1%¥6.93¥7.10¥6.934,698,302
¥6.98-0.16-2.2%¥7.19¥7.19¥6.955,663,880
¥7.14+0.07+1.0%¥7.11¥7.21¥7.076,156,400
¥7.07-0.03-0.4%¥7.10¥7.13¥7.015,412,500
¥7.10-0.11-1.5%¥7.19¥7.20¥7.077,239,942
¥7.21+0.13+1.8%¥7.09¥7.22¥7.067,692,201
¥7.08+0.02+0.3%¥7.11¥7.18¥7.017,540,991
¥7.06+0.09+1.3%¥6.97¥7.12¥6.858,775,314
¥6.97+0.12+1.8%¥6.85¥7.02¥6.857,614,400
¥6.85-0.13-1.9%¥6.97¥7.01¥6.837,655,100
¥6.98-0.17-2.4%¥7.12¥7.14¥6.968,094,596
¥7.15-0.17-2.3%¥7.26¥7.28¥7.0410,778,300
¥7.32-0.23-3.0%¥7.48¥7.52¥7.2910,902,100
¥7.55+0.13+1.8%¥7.40¥7.66¥7.3810,840,100
¥7.42-0.09-1.2%¥7.47¥7.54¥7.3713,724,296
¥7.51-0.07-0.9%¥7.48¥7.64¥7.4015,575,800
¥7.58-0.10-1.3%¥7.79¥8.38¥7.5828,234,476
¥7.68-0.37-4.6%¥8.01¥8.10¥7.6112,004,100
¥8.05-0.11-1.3%¥8.21¥8.26¥7.8612,762,194
¥8.16+0.32+4.1%¥7.80¥8.25¥7.7919,182,202
¥7.84-0.03-0.4%¥7.88¥7.90¥7.619,199,934
¥7.87-0.02-0.3%¥7.89¥8.02¥7.868,024,900
¥7.89+0.05+0.6%¥7.80¥7.93¥7.718,921,650
¥7.84+0.16+2.1%¥7.66¥7.87¥7.668,625,350
¥7.680.000.0%¥7.63¥7.73¥7.547,072,600
¥7.68-0.10-1.3%¥7.78¥7.82¥7.649,300,100
¥7.78-0.08-1.0%¥7.84¥7.92¥7.737,887,920
¥7.86-0.06-0.8%¥7.99¥8.02¥7.798,826,596
¥7.92-0.28-3.4%¥8.16¥8.19¥7.8611,542,000
¥8.200.000.0%¥8.28¥8.45¥8.1112,070,624
¥8.20+0.29+3.7%¥7.93¥8.21¥7.9314,577,510
¥7.91-0.13-1.6%¥8.04¥8.10¥7.889,836,500
¥8.04-0.03-0.4%¥8.01¥8.19¥8.019,820,906
¥8.070.000.0%¥8.05¥8.17¥8.018,923,270
¥8.07-0.15-1.8%¥8.20¥8.33¥7.9818,750,700
¥8.22+0.60+7.9%¥7.61¥8.34¥7.6026,948,539
¥7.62-0.08-1.0%¥7.69¥7.69¥7.488,579,800
¥7.70+0.03+0.4%¥7.67¥7.83¥7.5912,274,700
¥7.67+0.27+3.6%¥7.38¥7.76¥7.3314,054,100
¥7.40-0.10-1.3%¥7.52¥7.53¥7.338,448,480
¥7.50+0.20+2.7%¥7.28¥7.55¥7.289,527,700
Ticker
Shanghai:600784
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600784)"Luyin Investment Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥5.85 (-6.1%) on Oct 30, 2026

(600784)"Luyin Investment Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥5.85 (-6.1%) on Oct 30, 2026

(600784)"Luyin Investment Group Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors

Oct 10, 2026

Closed ¥6.88 (-2.1%) on Oct 12, 2026

(600784)"Luyin Investment Group Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥6.88 (-2.1%) on Oct 12, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥6.98 (-2.2%) on Sep 28, 2026

Announcement on Resolutions of the 7th Meeting of the 12th Board of Directors

Sep 23, 2026

Closed ¥7.07 (-0.4%) on Sep 23, 2026

Announcement on Progress of Capital Increase and Share Expansion by a Controlled Subsidiary for Introduction of Strategic Investors

Sep 16, 2026

Closed ¥6.97 (+1.8%) on Sep 16, 2026

Announcement on Resignation of the Chairman

Sep 12, 2026

Closed ¥6.98 (-2.4%) on Sep 14, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 9, 2026

Closed ¥7.55 (+1.8%) on Sep 9, 2026

Announcement on Progress of Capital Increase and Share Expansion by Controlled Subsidiary via Public Listing for Introduction of Strategic Investors

Sep 4, 2026

Closed ¥7.58 (-1.3%) on Sep 4, 2026

All Luyin Investment Group Co., Ltd. news

Financings

  • Strategic investment of new equity in controlled subsidiary (capital increase and share expansion)

    Sep 4, 2026

    Update: strategic investment

    Update Sep 4, 2026

Read by 6ix AI from the company's releases

Luyin Investment Group Co., Ltd. on 6ix

News releases
31 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Luyin Investment Group Co., Ltd.