Stock listing

Shanghai:600783 Luxin Venture Capital Group Co., Ltd. (鲁信创投) 股价

Follow Luxin Venture Capital Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600783

¥12.44 CNY -0.36 (-2.8%)

Close on Nov 3, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.34 – ¥12.93 CNYNov 3, 2026
Volume
11.55M sharesNov 3, 2026
Market cap
¥9.26B CNYAt the close on Nov 3, 2026 · price × 744.4M shares outstanding
52-week range
¥12.33 – ¥39.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥296.8M CNYMedian day 13.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Luxin Venture Capital Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600783 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.44-0.36-2.8%¥12.66¥12.93¥12.3411,553,622
¥12.80+0.15+1.2%¥12.90¥13.10¥12.3614,780,593
¥12.65-0.58-4.4%¥12.90¥13.47¥12.6519,754,119
¥13.23+0.11+0.8%¥13.15¥13.72¥12.8916,507,612
¥13.12+0.42+3.3%¥12.80¥13.20¥12.6810,093,316
¥12.70-0.55-4.2%¥13.34¥13.50¥12.697,876,300
¥13.25-0.08-0.6%¥13.29¥13.50¥13.157,782,553
¥13.33+0.23+1.8%¥12.80¥13.38¥12.3312,427,331
¥13.10-0.43-3.2%¥13.48¥13.63¥13.107,104,794
¥13.53+0.08+0.6%¥13.50¥13.71¥13.466,785,700
¥13.45+0.13+1.0%¥13.42¥13.55¥13.107,650,030
¥13.32-0.03-0.2%¥13.25¥13.40¥12.997,961,500
¥13.35+0.09+0.7%¥13.45¥13.76¥13.2512,215,609
¥13.26-0.64-4.6%¥13.55¥13.88¥13.2316,514,047
¥13.90+0.09+0.7%¥13.78¥13.95¥13.6012,632,216
¥13.81+0.02+0.1%¥13.59¥13.92¥13.2811,042,442
¥13.79-0.33-2.3%¥14.10¥14.20¥13.787,619,490
¥14.12-0.09-0.6%¥14.22¥14.34¥13.7111,870,497
¥14.21-0.31-2.1%¥14.23¥14.65¥14.129,898,204
¥14.52-0.10-0.7%¥14.90¥14.90¥14.517,022,968
¥14.62-0.13-0.9%¥14.69¥14.92¥14.576,881,996
¥14.75-0.55-3.6%¥15.28¥15.34¥14.6310,208,816
¥15.30-0.18-1.2%¥15.40¥15.84¥15.2711,806,371
¥15.48-0.04-0.3%¥15.50¥15.66¥15.418,067,400
¥15.52-0.08-0.5%¥15.65¥15.80¥15.498,628,700
¥15.60+0.25+1.6%¥15.48¥15.85¥15.4412,166,660
¥15.35+0.47+3.2%¥14.92¥15.38¥14.9215,938,501
¥14.88-0.35-2.3%¥15.26¥15.40¥14.7422,943,900
¥15.23-0.12-0.8%¥15.35¥15.51¥14.9122,845,221
¥15.35-0.30-1.9%¥15.56¥15.68¥15.3010,648,202
¥15.65-0.14-0.9%¥15.70¥15.91¥15.5913,192,056
¥15.79-0.20-1.3%¥15.75¥15.95¥15.3511,650,502
¥15.99+0.04+0.3%¥15.87¥16.04¥15.739,572,700
¥15.95-0.16-1.0%¥16.10¥16.19¥15.8310,554,950
¥16.11+0.09+0.6%¥16.02¥16.34¥16.0213,569,550
¥16.02+0.47+3.0%¥15.50¥16.17¥15.4116,213,980
¥15.55+0.06+0.4%¥15.62¥15.93¥15.4015,704,189
¥15.49-0.24-1.5%¥15.78¥15.85¥15.3912,199,483
¥15.73-0.21-1.3%¥15.84¥15.87¥15.5310,266,845
¥15.94-0.14-0.9%¥16.03¥16.23¥15.8515,051,545
¥16.08+0.23+1.5%¥15.80¥16.35¥15.7718,873,904
¥15.85-0.30-1.9%¥16.08¥16.28¥15.8219,806,403
¥16.15-0.03-0.2%¥16.15¥16.44¥16.0317,049,099
¥16.18-0.25-1.5%¥16.28¥16.55¥16.1813,233,224
¥16.43+0.33+2.0%¥15.87¥16.49¥15.7015,683,200
¥16.10-1.00-5.8%¥16.75¥16.92¥15.7024,423,486
¥17.10-1.52-8.2%¥18.37¥18.51¥16.9932,331,501
¥18.62-1.57-7.8%¥19.38¥19.54¥18.1780,466,545
¥20.19+1.84+10.0%¥20.19¥20.19¥19.8344,432,372
¥18.35-0.54-2.9%¥18.70¥18.88¥18.3220,706,169
¥18.89+0.53+2.9%¥18.50¥18.91¥18.2520,031,037
¥18.36-0.18-1.0%¥18.55¥18.78¥17.9221,208,868
¥18.54+0.89+5.0%¥17.71¥19.05¥17.7136,088,479
¥17.65+0.50+2.9%¥17.30¥18.16¥17.0028,558,330
¥17.15-0.87-4.8%¥16.39¥17.46¥16.2537,395,590
¥18.02-0.43-2.3%¥18.53¥18.60¥17.5030,289,684
¥18.45+0.11+0.6%¥18.45¥18.65¥17.7937,056,080
¥18.34+0.22+1.2%¥17.80¥18.72¥17.6137,103,580
¥18.12+1.06+6.2%¥17.06¥18.29¥17.0033,775,330
¥17.06+0.09+0.5%¥16.97¥17.41¥16.6828,522,064
¥16.97+0.90+5.6%¥16.08¥17.05¥15.9129,710,199
Ticker
Shanghai:600783
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600783)"LUXIN VENTURE CAPITAL GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥12.65 (-4.4%) on Oct 30, 2026

(600783)"LUXIN VENTURE CAPITAL GROUP CO., LTD."Announcement on Resolutions of the 16th Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥12.65 (-4.4%) on Oct 30, 2026

(600783)"LUXIN VENTURE CAPITAL GROUP CO., LTD."Announcement on Appointment of Deputy General Manager and Head of the Audit Department

Oct 30, 2026

Closed ¥12.65 (-4.4%) on Oct 30, 2026

(600783)"LUXIN VENTURE CAPITAL GROUP CO., LTD."Announcement on Resolutions of the 15th Meeting of the 12th Board of Directors

Oct 21, 2026

Closed ¥13.53 (+0.6%) on Oct 21, 2026

(600783)"LUXIN VENTURE CAPITAL GROUP CO., LTD."Announcement on Departure of Director, Senior Executive and Securities Affairs Representative

Oct 20, 2026

Closed ¥13.45 (+1.0%) on Oct 20, 2026

Announcement on Resolutions of the 14th Meeting of the 12th Board of Directors

Sep 19, 2026

Closed ¥15.60 (+1.6%) on Sep 21, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥15.23 (-0.8%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥15.65 (-0.9%) on Sep 14, 2026

Announcement on Departure and Re-election of Independent Directors

Aug 29, 2026

Closed ¥16.08 (+1.5%) on Aug 31, 2026

Announcement on the Departure of Directors and Senior Management Members and the Chairman Acting as General Manager

Jul 14, 2026

Closed ¥16.56 (-7.8%) on Jul 14, 2026

All Luxin Venture Capital Group Co., Ltd. news

Luxin Venture Capital Group Co., Ltd. on 6ix

News releases
35 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Luxin Venture Capital Group Co., Ltd.