Stock listing
Shanghai:600777 Shandong Xinchao Energy Corp. Ltd. (新潮能源) 股价
Follow Shandong Xinchao Energy Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600777
¥3.99 CNY -0.07 (-1.7%)
Close on Nov 5, 2026
- Day range
- ¥3.89 – ¥4.04 CNYNov 5, 2026
- Volume
- 33.90M sharesNov 5, 2026
- Market cap
- ¥27.13B CNYAt the close on Nov 5, 2026 · price × 6.80B shares outstanding
- 52-week range
- ¥3.81 – ¥6.41 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥126.3M CNYMedian day 26.14M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.99 | -0.07 | -1.7% | ¥4.00 | ¥4.04 | ¥3.89 | 33,898,500 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.04 | ¥4.09 | ¥4.01 | 23,953,860 | |
| ¥4.06 | -0.03 | -0.7% | ¥4.05 | ¥4.11 | ¥4.02 | 16,396,600 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.04 | ¥4.12 | ¥4.00 | 20,041,051 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.07 | ¥4.11 | ¥4.03 | 22,218,864 | |
| ¥4.08 | -0.08 | -1.9% | ¥4.15 | ¥4.18 | ¥4.07 | 17,346,460 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.16 | ¥4.17 | ¥4.11 | 15,607,417 | |
| ¥4.17 | -0.14 | -3.2% | ¥4.25 | ¥4.28 | ¥4.16 | 26,912,100 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.28 | ¥4.38 | ¥4.25 | 28,692,060 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.30 | ¥4.30 | ¥4.17 | 30,905,200 | |
| ¥4.25 | -0.21 | -4.7% | ¥4.49 | ¥4.50 | ¥4.20 | 43,568,700 | |
| ¥4.46 | -0.03 | -0.7% | ¥4.46 | ¥4.55 | ¥4.42 | 29,456,740 | |
| ¥4.49 | +0.15 | +3.5% | ¥4.38 | ¥4.52 | ¥4.31 | 38,409,860 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.40 | ¥4.44 | ¥4.33 | 28,856,000 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.41 | ¥4.44 | ¥4.35 | 35,140,029 | |
| ¥4.39 | -0.19 | -4.1% | ¥4.51 | ¥4.54 | ¥4.36 | 68,563,693 | |
| ¥4.58 | +0.23 | +5.3% | ¥4.34 | ¥4.79 | ¥4.34 | 117,377,533 | |
| ¥4.35 | +0.13 | +3.1% | ¥4.20 | ¥4.50 | ¥4.18 | 81,118,865 | |
| ¥4.22 | +0.09 | +2.2% | ¥4.11 | ¥4.25 | ¥4.03 | 59,560,779 | |
| ¥4.13 | +0.08 | +2.0% | ¥4.05 | ¥4.24 | ¥4.05 | 51,931,481 | |
| ¥4.05 | +0.05 | +1.2% | ¥3.99 | ¥4.07 | ¥3.99 | 28,800,480 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.98 | ¥4.01 | ¥3.97 | 8,780,799 | |
| ¥4.00 | -0.02 | -0.5% | ¥4.02 | ¥4.02 | ¥3.98 | 9,542,600 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.01 | ¥4.02 | ¥3.96 | 17,804,620 | |
| ¥4.01 | +0.01 | +0.2% | ¥4.01 | ¥4.04 | ¥3.97 | 17,577,020 | |
| ¥4.00 | -0.05 | -1.2% | ¥4.04 | ¥4.06 | ¥4.00 | 18,510,360 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.02 | ¥4.13 | ¥3.99 | 29,145,200 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.04 | ¥4.08 | ¥4.02 | 21,653,288 | |
| ¥4.07 | +0.06 | +1.5% | ¥4.00 | ¥4.07 | ¥3.99 | 25,580,426 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.02 | ¥4.06 | ¥3.96 | 25,088,200 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.07 | ¥4.10 | ¥4.03 | 23,441,134 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.04 | ¥4.08 | ¥4.00 | 23,137,558 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.16 | ¥4.19 | ¥4.04 | 37,529,800 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.21 | ¥4.27 | ¥4.08 | 62,990,118 | |
| ¥4.13 | -0.01 | -0.2% | ¥4.21 | ¥4.23 | ¥4.11 | 30,680,000 | |
| ¥4.14 | -0.11 | -2.6% | ¥4.24 | ¥4.24 | ¥4.11 | 32,832,104 | |
| ¥4.25 | +0.21 | +5.2% | ¥4.04 | ¥4.25 | ¥4.04 | 72,158,890 | |
| ¥4.04 | 0.00 | 0.0% | ¥4.05 | ¥4.07 | ¥4.00 | 14,839,500 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.08 | ¥4.09 | ¥4.03 | 17,725,400 | |
| ¥4.05 | -0.01 | -0.2% | ¥4.01 | ¥4.11 | ¥4.01 | 19,638,660 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.18 | ¥4.21 | ¥4.05 | 37,906,964 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.07 | ¥4.19 | ¥4.06 | 30,735,680 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.13 | ¥4.14 | ¥4.05 | 20,147,926 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.13 | ¥4.13 | ¥4.07 | 13,027,980 | |
| ¥4.11 | -0.01 | -0.2% | ¥4.09 | ¥4.17 | ¥4.04 | 29,623,490 | |
| ¥4.12 | +0.13 | +3.3% | ¥3.95 | ¥4.14 | ¥3.90 | 37,247,738 | |
| ¥3.99 | -0.04 | -1.0% | ¥4.04 | ¥4.06 | ¥3.98 | 26,137,345 | |
| ¥4.03 | -0.08 | -1.9% | ¥4.09 | ¥4.10 | ¥4.03 | 21,409,600 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.12 | ¥4.19 | ¥4.09 | 22,778,360 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.10 | ¥4.14 | ¥4.08 | 12,330,720 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.17 | ¥4.18 | ¥4.09 | 19,292,000 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.20 | ¥4.29 | ¥4.15 | 27,486,104 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.11 | ¥4.21 | ¥4.10 | 18,301,357 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.16 | ¥4.19 | ¥4.10 | 17,553,274 | |
| ¥4.17 | -0.09 | -2.1% | ¥4.22 | ¥4.23 | ¥4.16 | 19,354,400 | |
| ¥4.26 | +0.01 | +0.2% | ¥4.23 | ¥4.27 | ¥4.15 | 24,057,338 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.25 | ¥4.31 | ¥4.21 | 27,715,380 | |
| ¥4.20 | -0.05 | -1.2% | ¥4.24 | ¥4.26 | ¥4.19 | 17,748,424 | |
| ¥4.25 | -0.11 | -2.5% | ¥4.38 | ¥4.41 | ¥4.23 | 30,666,700 | |
| ¥4.36 | +0.07 | +1.6% | ¥4.29 | ¥4.37 | ¥4.28 | 26,155,514 | |
| ¥4.29 | +0.06 | +1.4% | ¥4.21 | ¥4.30 | ¥4.16 | 28,545,850 |
- Ticker
- Shanghai:600777
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600777)"Shandong Xinchao Energy Corporation Limited"Report for Q3 2026
Latest news
(600777)"Shandong Xinchao Energy Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥4.17 (-3.2%) on Oct 27, 2026
(600777)"Shandong Xinchao Energy Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥4.17 (-3.2%) on Oct 27, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥4.00 (-1.2%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Aug 29, 2026
Closed ¥4.07 (-0.7%) on Aug 31, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥4.11 (-0.2%) on Aug 27, 2026
Announcement on the Departure of the Employee Director
Aug 18, 2026
Closed ¥4.18 (+0.2%) on Aug 18, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.17 (-9.7%) on Jul 15, 2026
Correction Announcement on the Reply to the Regulatory Inquiry Letter on Information Disclosure in relation to the 2025 Annual Report
Jul 7, 2026
Closed ¥4.19 (0.0%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥4.71 (-5.2%) on Jun 26, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 19, 2026
Closed ¥4.91 (0.0%) on Jun 22, 2026
Shandong Xinchao Energy Corp. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Xinchao Energy Corp. Ltd.