Stock listing

Shanghai:600773 Tibet Urban Development & Investment Co., Ltd. (西藏城投) 股价

Follow Tibet Urban Development & Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600773

¥8.63 CNY +0.05 (+0.6%)

Close on Nov 4, 2026

Past year -31.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.36 – ¥8.69 CNYNov 4, 2026
Volume
20.65M sharesNov 4, 2026
Market cap
¥8.21B CNYAt the close on Nov 4, 2026 · price × 951.6M shares outstanding
52-week range
¥8.28 – ¥28.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥202.6M CNYMedian day 18.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tibet Urban Development & Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600773 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.63+0.05+0.6%¥8.59¥8.69¥8.3620,648,501
¥8.58+0.11+1.3%¥8.42¥8.81¥8.4116,170,321
¥8.47-0.04-0.5%¥8.53¥8.57¥8.2815,695,186
¥8.51-0.16-1.8%¥8.62¥8.86¥8.5111,903,704
¥8.67-0.27-3.0%¥8.91¥8.94¥8.6712,381,700
¥8.94-0.01-0.1%¥9.06¥9.12¥8.9011,527,639
¥8.95-0.06-0.7%¥9.05¥9.35¥8.9414,296,000
¥9.01-0.07-0.8%¥9.08¥9.18¥8.9412,662,299
¥9.08+0.30+3.4%¥8.75¥9.10¥8.5118,546,724
¥8.78-0.27-3.0%¥9.05¥9.11¥8.7711,397,900
¥9.05+0.03+0.3%¥9.03¥9.20¥9.0010,868,500
¥9.02+0.19+2.2%¥8.74¥9.04¥8.7310,685,835
¥8.83-0.08-0.9%¥8.85¥8.95¥8.7011,862,020
¥8.91+0.10+1.1%¥8.90¥9.20¥8.8316,072,290
¥8.81-0.28-3.1%¥8.87¥9.00¥8.7615,125,534
¥9.09-0.26-2.8%¥9.29¥9.37¥9.0513,460,700
¥9.35-0.18-1.9%¥9.40¥9.45¥9.0018,606,486
¥9.53-0.36-3.6%¥9.80¥9.91¥9.5016,179,982
¥9.89+0.07+0.7%¥9.87¥10.02¥9.5718,955,600
¥9.820.000.0%¥9.84¥10.08¥9.7717,415,281
¥9.82+0.15+1.6%¥9.73¥9.95¥9.5217,894,603
¥9.67+0.38+4.1%¥9.29¥9.78¥9.2819,722,328
¥9.29-0.42-4.3%¥9.66¥9.68¥9.2522,242,900
¥9.71-0.31-3.1%¥9.96¥10.05¥9.7018,694,601
¥10.02-0.34-3.3%¥10.34¥10.35¥10.0216,568,400
¥10.36-0.01-0.1%¥10.36¥10.58¥10.3114,423,513
¥10.37+0.32+3.2%¥10.06¥10.44¥10.0220,906,634
¥10.05+0.05+0.5%¥10.04¥10.16¥10.0011,271,436
¥10.00-0.13-1.3%¥10.06¥10.23¥9.8912,681,406
¥10.13+0.23+2.3%¥9.87¥10.21¥9.7518,017,100
¥9.90-0.36-3.5%¥10.13¥10.20¥9.8917,520,000
¥10.26+0.02+0.2%¥10.19¥10.27¥10.0217,396,500
¥10.24-0.78-7.1%¥10.88¥10.88¥9.9836,915,199
¥11.02+0.10+0.9%¥10.87¥11.17¥10.7216,594,032
¥10.92-0.03-0.3%¥10.89¥11.08¥10.7817,096,663
¥10.95+0.07+0.6%¥10.91¥11.24¥10.8925,899,485
¥10.88+0.14+1.3%¥10.66¥10.98¥10.5119,333,918
¥10.74-0.17-1.6%¥11.02¥11.13¥10.6827,696,498
¥10.91-0.24-2.2%¥11.25¥11.35¥10.9029,299,588
¥11.15+0.28+2.6%¥10.77¥11.55¥10.5644,814,747
¥10.87+0.06+0.6%¥10.72¥11.05¥10.6825,806,400
¥10.81-0.46-4.1%¥11.45¥11.49¥10.7143,873,900
¥11.27+0.48+4.4%¥10.91¥11.44¥10.8032,418,001
¥10.79+0.07+0.7%¥10.64¥10.89¥10.5916,682,300
¥10.72+0.24+2.3%¥10.46¥10.84¥10.3922,793,188
¥10.48-0.31-2.9%¥10.70¥10.78¥10.2327,367,401
¥10.79-0.41-3.7%¥11.20¥11.58¥10.7236,748,262
¥11.20+0.53+5.0%¥10.66¥11.35¥10.5728,548,256
¥10.67+0.11+1.0%¥10.60¥10.75¥10.5816,227,915
¥10.56-0.50-4.5%¥10.88¥11.06¥10.5118,928,300
¥11.06-0.26-2.3%¥11.36¥11.67¥10.9023,805,600
¥11.32+0.09+0.8%¥11.28¥11.32¥11.0515,193,700
¥11.23+0.18+1.6%¥11.10¥11.40¥11.0019,677,200
¥11.05-0.29-2.6%¥11.34¥11.40¥11.0315,996,400
¥11.34+0.18+1.6%¥11.16¥11.48¥11.1618,657,706
¥11.16-0.22-1.9%¥11.27¥11.38¥11.1116,469,200
¥11.38+0.14+1.2%¥11.31¥11.44¥11.2419,117,100
¥11.24+0.09+0.8%¥11.20¥11.31¥10.7620,606,312
¥11.15+0.15+1.4%¥10.99¥11.32¥10.9522,699,037
¥11.00+0.25+2.3%¥10.77¥11.06¥10.7320,239,500
¥10.75+0.11+1.0%¥10.74¥10.88¥10.6419,442,218
Ticker
Shanghai:600773
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600773)"Tibet Urban Development and Investment Co., Ltd."Announcement on Receipt of the No-Objection Letter from the Shanghai Stock Exchange in Respect of the Listing and Transfer of the "Tibet Urban Development and Investment No. 1 Silk Road Asset-Backed Special Plan"

Nov 5, 2026

(600773)"Tibet Urban Development and Investment Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥8.47 (-0.5%) on Nov 2, 2026

(600773)"Tibet Urban Development and Investment Co., Ltd."Announcement on Real Estate Operating Data for Q3 2026

Oct 31, 2026

Closed ¥8.47 (-0.5%) on Nov 2, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥10.79 (-3.7%) on Aug 24, 2026

Announcement on the Resignation of Deputy General Manager

Jul 31, 2026

Closed ¥10.34 (+0.4%) on Jul 31, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Jul 23, 2026

Closed ¥10.47 (+3.3%) on Jul 23, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥11.12 (-1.9%) on Jul 15, 2026

Announcement on Change of Office Address

Jul 7, 2026

Closed ¥12.27 (-2.9%) on Jul 7, 2026

Announcement on Redemption at Maturity of Idle Raised Funds for Cash Management

Jun 12, 2026

Closed ¥15.54 (+5.7%) on Jun 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 3, 2026

Closed ¥15.64 (-3.1%) on Jun 3, 2026

All Tibet Urban Development & Investment Co., Ltd. news

Financings

  • Asset-backed securities (Tibet Urban Development and Investment No. 1 Silk Road Asset-Backed Special Plan)

    Nov 5, 2026

    Announced: debt

    Announced Nov 5, 2026

Read by 6ix AI from the company's releases

Tibet Urban Development & Investment Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 49 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tibet Urban Development & Investment Co., Ltd.