Stock listing

Shanghai:600770 Jiangsu Zongyi Co., Ltd. (综艺股份) 股价

Follow Jiangsu Zongyi Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600770

¥4.73 CNY +0.15 (+3.3%)

Close on Nov 2, 2026

Past year -16.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.55 – ¥4.75 CNYNov 2, 2026
Volume
18.02M sharesNov 2, 2026
Market cap
¥6.15B CNYAt the close on Nov 2, 2026 · price × 1.30B shares outstanding
52-week range
¥4.43 – ¥8.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥226.4M CNYMedian day 25.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Zongyi Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.73+0.15+3.3%¥4.61¥4.75¥4.5518,022,733
¥4.58-0.23-4.8%¥4.71¥4.82¥4.5822,680,316
¥4.81-0.28-5.5%¥4.98¥5.00¥4.8128,974,871
¥5.09+0.09+1.8%¥5.06¥5.16¥4.9919,168,804
¥5.00-0.14-2.7%¥5.19¥5.23¥5.0016,511,849
¥5.14-0.10-1.9%¥5.18¥5.24¥5.1218,323,501
¥5.24+0.08+1.6%¥5.06¥5.26¥4.8432,750,800
¥5.16-0.29-5.3%¥5.44¥5.50¥5.1326,631,100
¥5.45+0.06+1.1%¥5.39¥5.51¥5.3725,308,904
¥5.39+0.09+1.7%¥5.26¥5.46¥5.2620,725,542
¥5.30-0.10-1.9%¥5.30¥5.40¥5.1524,962,921
¥5.40-0.07-1.3%¥5.58¥5.62¥5.3326,147,184
¥5.47-0.22-3.9%¥5.55¥5.70¥5.4429,707,384
¥5.69-0.20-3.4%¥5.94¥5.98¥5.6729,143,584
¥5.89+0.14+2.4%¥5.66¥6.00¥5.5645,489,487
¥5.75-0.13-2.2%¥5.86¥5.89¥5.6532,653,401
¥5.88-0.15-2.5%¥5.97¥6.01¥5.5662,199,211
¥6.03-0.33-5.2%¥6.26¥6.31¥5.9761,639,275
¥6.36+0.18+2.9%¥6.35¥6.45¥6.0489,123,550
¥6.18+0.28+4.7%¥5.89¥6.35¥5.8467,120,024
¥5.90-0.31-5.0%¥6.07¥6.16¥5.8567,286,233
¥6.21-0.30-4.6%¥6.30¥6.62¥6.19104,086,110
¥6.51-0.12-1.8%¥6.97¥6.97¥6.36169,079,331
¥6.63+0.60+10.0%¥6.63¥6.63¥6.6320,435,196
¥6.03+0.29+5.1%¥5.73¥6.06¥5.6779,926,174
¥5.74+0.14+2.5%¥5.68¥5.96¥5.6559,100,823
¥5.60-0.20-3.4%¥5.80¥5.82¥5.5552,989,361
¥5.80+0.24+4.3%¥5.60¥6.09¥5.4079,279,133
¥5.56-0.09-1.6%¥5.64¥5.70¥5.5446,919,400
¥5.65+0.11+2.0%¥5.51¥5.70¥5.4562,414,666
¥5.54-0.09-1.6%¥5.59¥5.63¥5.4346,665,246
¥5.63-0.06-1.1%¥5.70¥5.78¥5.6160,656,189
¥5.69-0.21-3.6%¥5.73¥5.98¥5.66129,309,323
¥5.90+0.31+5.5%¥5.73¥6.15¥5.64175,474,585
¥5.59+0.51+10.0%¥5.08¥5.59¥5.0842,010,293
¥5.08+0.01+0.2%¥5.09¥5.20¥5.0622,109,335
¥5.07-0.03-0.6%¥5.13¥5.14¥5.0312,899,477
¥5.10-0.08-1.5%¥5.13¥5.13¥5.0515,552,626
¥5.18+0.03+0.6%¥5.12¥5.22¥5.1216,360,720
¥5.15+0.02+0.4%¥5.07¥5.15¥5.0414,207,950
¥5.13-0.05-1.0%¥5.16¥5.20¥5.1214,374,400
¥5.18+0.10+2.0%¥5.08¥5.18¥5.0617,676,431
¥5.08+0.01+0.2%¥5.06¥5.13¥5.0514,275,920
¥5.07+0.08+1.6%¥4.96¥5.11¥4.9017,916,466
¥4.99-0.08-1.6%¥5.06¥5.08¥4.9116,625,368
¥5.07+0.04+0.8%¥5.04¥5.08¥4.9614,803,000
¥5.03+0.06+1.2%¥5.01¥5.09¥4.9916,278,319
¥4.97-0.32-6.0%¥5.21¥5.21¥4.9631,045,504
¥5.29-0.09-1.7%¥5.36¥5.37¥5.2024,627,557
¥5.38+0.14+2.7%¥5.23¥5.38¥5.2124,004,925
¥5.24+0.04+0.8%¥5.23¥5.27¥5.1419,559,234
¥5.20-0.09-1.7%¥5.31¥5.41¥5.2025,635,700
¥5.29+0.08+1.5%¥5.21¥5.30¥5.2118,611,154
¥5.21-0.04-0.8%¥5.22¥5.28¥5.1816,117,000
¥5.25+0.01+0.2%¥5.24¥5.26¥5.1521,943,425
¥5.24-0.01-0.2%¥5.26¥5.30¥5.1323,730,467
¥5.25-0.06-1.1%¥5.26¥5.30¥5.1525,587,981
¥5.31+0.11+2.1%¥5.19¥5.36¥5.1729,278,969
¥5.20+0.14+2.8%¥5.08¥5.23¥5.0725,922,500
¥5.06+0.04+0.8%¥4.99¥5.08¥4.9617,901,247
Ticker
Shanghai:600770
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600770)"JIANGSU ZONGYI CO., LTD."Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of Shareholding Increase

Oct 30, 2026

Closed ¥4.58 (-4.8%) on Oct 30, 2026

(600770)"JIANGSU ZONGYI CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥4.81 (-5.5%) on Oct 29, 2026

(600770)"JIANGSU ZONGYI CO., LTD."Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥6.36 (+2.9%) on Sep 30, 2026

Announcement on Progress in Providing Guarantees for Controlled Subsidiary

Aug 28, 2026

Closed ¥5.13 (-1.0%) on Aug 28, 2026

Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Aug 25, 2026

Closed ¥5.07 (+1.6%) on Aug 25, 2026

Announcement on Release of Pledge of Certain Shares Held by the Shareholder

Aug 15, 2026

Closed ¥5.38 (+2.7%) on Aug 17, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Aug 7, 2026

Closed ¥5.24 (-0.2%) on Aug 7, 2026

Announcement on Pledge of Certain Shares Held by Shareholders

Aug 6, 2026

Closed ¥5.25 (-1.1%) on Aug 6, 2026

Announcement on Progress of Shareholding Increase by the Controlling Shareholder

Jul 21, 2026

Closed ¥4.96 (+1.0%) on Jul 21, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥6.28 (-3.1%) on Jul 14, 2026

All Jiangsu Zongyi Co., Ltd. news

Jiangsu Zongyi Co., Ltd. on 6ix

News releases
25 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Zongyi Co., Ltd.