Stock listing
Shanghai:600769 Wuhan Xianglong Power Industry Co., Ltd. (祥龙电业) 股价
Follow Wuhan Xianglong Power Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600769
¥11.39 CNY -0.21 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥11.32 – ¥11.96 CNYNov 3, 2026
- Volume
- 6.25M sharesNov 3, 2026
- Market cap
- ¥4.27B CNYAt the close on Nov 3, 2026 · price × 375.0M shares outstanding
- 52-week range
- ¥11.13 – ¥26.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥148.9M CNYMedian day 8.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600769 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.39 | -0.21 | -1.8% | ¥11.54 | ¥11.96 | ¥11.32 | 6,254,800 | |
| ¥11.60 | +0.17 | +1.5% | ¥11.50 | ¥11.70 | ¥11.13 | 6,718,900 | |
| ¥11.43 | -0.37 | -3.1% | ¥11.51 | ¥12.17 | ¥11.35 | 7,080,649 | |
| ¥11.80 | -0.42 | -3.4% | ¥12.18 | ¥12.25 | ¥11.77 | 5,528,400 | |
| ¥12.22 | +0.34 | +2.9% | ¥11.98 | ¥12.32 | ¥11.91 | 5,747,022 | |
| ¥11.88 | -0.29 | -2.4% | ¥12.34 | ¥12.45 | ¥11.85 | 4,887,400 | |
| ¥12.17 | -0.28 | -2.2% | ¥12.38 | ¥12.47 | ¥12.13 | 6,485,475 | |
| ¥12.45 | +0.08 | +0.6% | ¥12.02 | ¥12.52 | ¥11.38 | 11,335,800 | |
| ¥12.37 | -0.75 | -5.7% | ¥13.10 | ¥13.19 | ¥12.30 | 6,203,526 | |
| ¥13.12 | +0.16 | +1.2% | ¥12.99 | ¥13.24 | ¥12.99 | 4,828,675 | |
| ¥12.96 | +0.09 | +0.7% | ¥12.77 | ¥13.14 | ¥12.61 | 6,506,500 | |
| ¥12.87 | +0.04 | +0.3% | ¥12.78 | ¥13.47 | ¥12.24 | 8,541,200 | |
| ¥12.83 | -0.08 | -0.6% | ¥13.15 | ¥13.30 | ¥12.73 | 6,985,575 | |
| ¥12.91 | -0.46 | -3.4% | ¥13.02 | ¥13.19 | ¥12.82 | 8,391,400 | |
| ¥13.37 | -0.17 | -1.3% | ¥13.54 | ¥13.84 | ¥13.31 | 5,789,700 | |
| ¥13.54 | +0.20 | +1.5% | ¥13.07 | ¥13.59 | ¥12.75 | 9,146,100 | |
| ¥13.34 | -0.56 | -4.0% | ¥13.84 | ¥13.88 | ¥13.24 | 7,566,900 | |
| ¥13.90 | +0.09 | +0.7% | ¥13.81 | ¥14.00 | ¥13.13 | 12,725,400 | |
| ¥13.81 | -1.01 | -6.8% | ¥14.89 | ¥15.03 | ¥13.67 | 11,371,381 | |
| ¥14.82 | +0.26 | +1.8% | ¥14.62 | ¥15.80 | ¥14.62 | 11,550,474 | |
| ¥14.56 | +0.05 | +0.3% | ¥14.46 | ¥14.84 | ¥14.23 | 6,763,913 | |
| ¥14.51 | -1.21 | -7.7% | ¥15.63 | ¥15.80 | ¥14.31 | 11,625,967 | |
| ¥15.72 | -0.68 | -4.1% | ¥16.33 | ¥16.41 | ¥15.60 | 8,581,546 | |
| ¥16.40 | +0.25 | +1.5% | ¥16.10 | ¥16.48 | ¥16.05 | 7,522,900 | |
| ¥16.15 | -0.25 | -1.5% | ¥16.44 | ¥16.60 | ¥16.08 | 9,725,300 | |
| ¥16.40 | +0.16 | +1.0% | ¥16.24 | ¥16.55 | ¥16.18 | 11,566,211 | |
| ¥16.24 | +0.97 | +6.4% | ¥15.33 | ¥16.38 | ¥15.32 | 16,696,613 | |
| ¥15.27 | +0.24 | +1.6% | ¥14.98 | ¥15.72 | ¥14.93 | 10,501,700 | |
| ¥15.03 | +0.31 | +2.1% | ¥14.72 | ¥15.18 | ¥14.59 | 7,164,773 | |
| ¥14.72 | -0.30 | -2.0% | ¥14.97 | ¥15.08 | ¥14.66 | 8,212,900 | |
| ¥15.02 | -0.17 | -1.1% | ¥15.16 | ¥15.28 | ¥14.56 | 8,495,600 | |
| ¥15.19 | -0.89 | -5.5% | ¥16.02 | ¥16.02 | ¥14.90 | 14,776,800 | |
| ¥16.08 | -0.32 | -2.0% | ¥16.32 | ¥16.32 | ¥15.77 | 13,179,828 | |
| ¥16.40 | -0.51 | -3.0% | ¥16.68 | ¥17.06 | ¥16.11 | 20,271,368 | |
| ¥16.91 | +1.54 | +10.0% | ¥15.74 | ¥16.91 | ¥15.40 | 17,950,470 | |
| ¥15.37 | +0.48 | +3.2% | ¥14.89 | ¥15.47 | ¥14.89 | 7,762,004 | |
| ¥14.89 | -0.53 | -3.4% | ¥15.43 | ¥15.68 | ¥14.84 | 8,146,789 | |
| ¥15.42 | +0.23 | +1.5% | ¥15.19 | ¥15.65 | ¥15.11 | 8,395,286 | |
| ¥15.19 | +0.24 | +1.6% | ¥14.85 | ¥15.38 | ¥14.69 | 8,425,294 | |
| ¥14.95 | -0.46 | -3.0% | ¥15.41 | ¥15.41 | ¥14.76 | 9,503,300 | |
| ¥15.41 | +0.06 | +0.4% | ¥15.07 | ¥15.50 | ¥15.01 | 8,622,300 | |
| ¥15.35 | +0.26 | +1.7% | ¥15.01 | ¥16.10 | ¥14.94 | 14,111,000 | |
| ¥15.09 | +0.15 | +1.0% | ¥15.00 | ¥15.30 | ¥14.74 | 9,132,600 | |
| ¥14.94 | +0.25 | +1.7% | ¥14.97 | ¥15.12 | ¥14.55 | 9,598,300 | |
| ¥14.69 | +0.51 | +3.6% | ¥13.88 | ¥14.80 | ¥13.68 | 13,513,372 | |
| ¥14.18 | -1.17 | -7.6% | ¥15.87 | ¥15.98 | ¥13.85 | 19,592,700 | |
| ¥15.35 | +0.17 | +1.1% | ¥15.19 | ¥15.74 | ¥14.94 | 7,093,600 | |
| ¥15.18 | -0.15 | -1.0% | ¥15.60 | ¥15.60 | ¥15.00 | 7,923,000 | |
| ¥15.33 | -0.98 | -6.0% | ¥16.03 | ¥16.19 | ¥15.16 | 12,338,000 | |
| ¥16.31 | -0.25 | -1.5% | ¥16.56 | ¥16.96 | ¥16.23 | 11,079,013 | |
| ¥16.56 | +0.05 | +0.3% | ¥16.65 | ¥16.65 | ¥15.75 | 20,360,772 | |
| ¥16.51 | +1.50 | +10.0% | ¥15.05 | ¥16.51 | ¥14.98 | 19,736,000 | |
| ¥15.01 | -0.38 | -2.5% | ¥15.44 | ¥15.69 | ¥14.97 | 8,505,500 | |
| ¥15.39 | +0.36 | +2.4% | ¥15.01 | ¥15.45 | ¥14.98 | 7,448,194 | |
| ¥15.03 | -0.20 | -1.3% | ¥14.99 | ¥15.28 | ¥14.72 | 7,754,600 | |
| ¥15.23 | +0.13 | +0.9% | ¥15.10 | ¥15.30 | ¥14.50 | 10,234,957 | |
| ¥15.10 | +0.35 | +2.4% | ¥14.96 | ¥15.17 | ¥14.26 | 12,078,300 | |
| ¥14.75 | +0.26 | +1.8% | ¥14.30 | ¥14.92 | ¥14.30 | 11,611,557 | |
| ¥14.49 | +0.35 | +2.5% | ¥14.01 | ¥14.73 | ¥13.97 | 12,580,600 | |
| ¥14.14 | +0.98 | +7.4% | ¥13.20 | ¥14.29 | ¥13.20 | 13,998,400 | |
| ¥13.16 | -0.08 | -0.6% | ¥13.22 | ¥13.36 | ¥12.90 | 8,340,600 |
- Ticker
- Shanghai:600769
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(600769)"Wuhan Xianglong Power Industry Co., Ltd."Report for Q3 2026
Latest news
(600769)"Wuhan Xianglong Power Industry Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥12.96 (+0.7%) on Oct 20, 2026
(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 20, 2026
Closed ¥12.96 (+0.7%) on Oct 20, 2026
(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Sep 30, 2026
Closed ¥14.82 (+1.8%) on Sep 30, 2026
(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Appointment of Board Secretary
Sep 30, 2026
Closed ¥14.82 (+1.8%) on Sep 30, 2026
Announcement on Change of Securities Affairs Representative
Sep 30, 2026
Closed ¥14.82 (+1.8%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥16.24 (+6.4%) on Sep 18, 2026
Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors
Aug 19, 2026
Closed ¥15.33 (-6.0%) on Aug 19, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 23, 2026
Closed ¥21.97 (+4.2%) on Jun 23, 2026
Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
May 21, 2026
Closed ¥18.90 (-10.0%) on May 21, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 16, 2026
Closed ¥25.66 (+10.0%) on May 18, 2026
Wuhan Xianglong Power Industry Co., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 42 in all · newest Oct 20, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Wuhan Xianglong Power Industry Co., Ltd.