Stock listing
Shanghai:600765 Avic Heavy Machinery Co., Ltd. (中航重机) 股价
Follow Avic Heavy Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600765
¥11.67 CNY -1.07 (-8.4%)
Close on Oct 30, 2026
- Day range
- ¥11.62 – ¥12.16 CNYOct 30, 2026
- Volume
- 30.19M sharesOct 30, 2026
- Market cap
- ¥18.12B CNYAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- ¥11.62 – ¥22.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥204.3M CNYMedian day 13.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600765 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.67 | -1.07 | -8.4% | ¥12.00 | ¥12.16 | ¥11.62 | 30,186,122 | |
| ¥12.74 | +0.08 | +0.6% | ¥12.66 | ¥12.78 | ¥12.48 | 11,947,300 | |
| ¥12.66 | -0.03 | -0.2% | ¥12.76 | ¥12.79 | ¥12.50 | 10,071,900 | |
| ¥12.69 | -0.39 | -3.0% | ¥13.08 | ¥13.19 | ¥12.69 | 11,221,300 | |
| ¥13.08 | +0.16 | +1.2% | ¥12.85 | ¥13.12 | ¥12.82 | 12,463,618 | |
| ¥12.92 | +0.15 | +1.2% | ¥12.68 | ¥12.94 | ¥12.50 | 16,622,370 | |
| ¥12.77 | -0.19 | -1.5% | ¥12.97 | ¥13.02 | ¥12.77 | 11,001,033 | |
| ¥12.96 | -0.25 | -1.9% | ¥13.21 | ¥13.29 | ¥12.88 | 14,149,524 | |
| ¥13.21 | -0.16 | -1.2% | ¥13.31 | ¥13.34 | ¥13.11 | 10,905,321 | |
| ¥13.37 | +0.21 | +1.6% | ¥13.08 | ¥13.40 | ¥13.06 | 15,591,613 | |
| ¥13.16 | +0.39 | +3.1% | ¥12.88 | ¥13.35 | ¥12.86 | 20,166,637 | |
| ¥12.77 | -0.68 | -5.1% | ¥13.26 | ¥13.40 | ¥12.76 | 19,790,072 | |
| ¥13.45 | +0.11 | +0.8% | ¥13.26 | ¥13.68 | ¥13.16 | 20,685,450 | |
| ¥13.34 | +0.23 | +1.8% | ¥13.07 | ¥13.39 | ¥12.97 | 13,133,605 | |
| ¥13.11 | -0.03 | -0.2% | ¥13.14 | ¥13.22 | ¥13.07 | 6,483,728 | |
| ¥13.14 | +0.11 | +0.8% | ¥12.99 | ¥13.19 | ¥12.89 | 11,034,870 | |
| ¥13.03 | -0.16 | -1.2% | ¥13.19 | ¥13.31 | ¥12.97 | 9,008,326 | |
| ¥13.19 | +0.11 | +0.8% | ¥13.08 | ¥13.22 | ¥13.08 | 6,491,921 | |
| ¥13.08 | +0.01 | +0.1% | ¥13.06 | ¥13.14 | ¥12.96 | 7,682,681 | |
| ¥13.07 | -0.13 | -1.0% | ¥13.12 | ¥13.27 | ¥13.01 | 10,477,860 | |
| ¥13.20 | -0.15 | -1.1% | ¥13.31 | ¥13.37 | ¥13.14 | 10,313,264 | |
| ¥13.35 | -0.13 | -1.0% | ¥13.48 | ¥13.50 | ¥13.32 | 9,363,936 | |
| ¥13.48 | -0.14 | -1.0% | ¥13.62 | ¥13.72 | ¥13.47 | 11,194,565 | |
| ¥13.62 | +0.18 | +1.3% | ¥13.45 | ¥13.79 | ¥13.35 | 15,110,255 | |
| ¥13.44 | +0.06 | +0.4% | ¥13.38 | ¥13.52 | ¥13.38 | 11,780,662 | |
| ¥13.38 | -0.06 | -0.4% | ¥13.36 | ¥13.50 | ¥13.29 | 11,663,140 | |
| ¥13.44 | -0.07 | -0.5% | ¥13.51 | ¥13.54 | ¥13.22 | 14,139,435 | |
| ¥13.51 | -0.28 | -2.0% | ¥13.73 | ¥13.83 | ¥13.48 | 13,719,254 | |
| ¥13.79 | -0.24 | -1.7% | ¥13.98 | ¥14.11 | ¥13.69 | 17,060,873 | |
| ¥14.03 | -0.07 | -0.5% | ¥14.09 | ¥14.14 | ¥13.83 | 19,419,860 | |
| ¥14.10 | -0.14 | -1.0% | ¥14.11 | ¥14.35 | ¥14.09 | 16,863,000 | |
| ¥14.24 | +0.25 | +1.8% | ¥13.93 | ¥14.36 | ¥13.91 | 29,688,022 | |
| ¥13.99 | +0.53 | +3.9% | ¥13.42 | ¥14.06 | ¥13.41 | 35,921,688 | |
| ¥13.46 | -0.25 | -1.8% | ¥13.71 | ¥13.71 | ¥13.43 | 17,839,284 | |
| ¥13.71 | +0.15 | +1.1% | ¥13.55 | ¥13.86 | ¥13.52 | 21,600,659 | |
| ¥13.56 | -0.07 | -0.5% | ¥13.56 | ¥13.68 | ¥13.49 | 14,937,643 | |
| ¥13.63 | +0.31 | +2.3% | ¥13.25 | ¥13.74 | ¥13.22 | 34,796,624 | |
| ¥13.32 | +0.04 | +0.3% | ¥13.23 | ¥13.44 | ¥13.16 | 18,874,538 | |
| ¥13.28 | -0.54 | -3.9% | ¥13.41 | ¥13.45 | ¥13.11 | 35,604,250 | |
| ¥13.82 | +0.28 | +2.1% | ¥13.54 | ¥13.94 | ¥13.50 | 26,431,511 | |
| ¥13.54 | +0.20 | +1.5% | ¥13.33 | ¥13.58 | ¥13.28 | 12,752,558 | |
| ¥13.34 | +0.10 | +0.8% | ¥13.25 | ¥13.41 | ¥13.24 | 9,038,894 | |
| ¥13.24 | +0.07 | +0.5% | ¥13.14 | ¥13.25 | ¥13.08 | 6,767,416 | |
| ¥13.17 | +0.07 | +0.5% | ¥13.11 | ¥13.25 | ¥13.05 | 9,807,510 | |
| ¥13.10 | +0.01 | +0.1% | ¥13.04 | ¥13.14 | ¥12.90 | 7,780,603 | |
| ¥13.09 | +0.01 | +0.1% | ¥13.08 | ¥13.18 | ¥13.04 | 8,311,962 | |
| ¥13.08 | -0.32 | -2.4% | ¥13.46 | ¥13.51 | ¥13.08 | 15,291,570 | |
| ¥13.40 | -0.16 | -1.2% | ¥13.49 | ¥13.58 | ¥13.25 | 14,655,244 | |
| ¥13.56 | +0.09 | +0.7% | ¥13.48 | ¥13.57 | ¥13.40 | 10,298,640 | |
| ¥13.47 | +0.06 | +0.4% | ¥13.41 | ¥13.72 | ¥13.36 | 15,396,264 | |
| ¥13.41 | -0.12 | -0.9% | ¥13.59 | ¥13.60 | ¥13.39 | 12,265,967 | |
| ¥13.53 | -0.05 | -0.4% | ¥13.58 | ¥13.60 | ¥13.49 | 9,642,286 | |
| ¥13.58 | -0.32 | -2.3% | ¥13.66 | ¥13.72 | ¥13.52 | 16,023,307 | |
| ¥13.90 | +0.46 | +3.4% | ¥13.44 | ¥13.92 | ¥13.40 | 23,107,841 | |
| ¥13.44 | -0.03 | -0.2% | ¥13.47 | ¥13.47 | ¥13.28 | 11,172,621 | |
| ¥13.47 | -0.08 | -0.6% | ¥13.54 | ¥13.59 | ¥13.33 | 14,026,980 | |
| ¥13.55 | -0.18 | -1.3% | ¥13.72 | ¥13.75 | ¥13.51 | 19,600,088 | |
| ¥13.73 | -0.07 | -0.5% | ¥13.80 | ¥13.84 | ¥13.68 | 12,971,459 | |
| ¥13.80 | +0.17 | +1.2% | ¥13.59 | ¥13.85 | ¥13.55 | 13,400,578 | |
| ¥13.63 | -0.01 | -0.1% | ¥13.67 | ¥13.75 | ¥13.55 | 15,804,260 | |
| ¥13.64 | +0.12 | +0.9% | ¥13.45 | ¥13.69 | ¥13.43 | 16,805,501 |
- Ticker
- Shanghai:600765
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600765)"Avic Heavy Machinery Co., Ltd."Report for Q3 2026
Latest news
(600765)"Avic Heavy Machinery Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.67 (-8.4%) on Oct 30, 2026
(600765)"Avic Heavy Machinery Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.67 (-8.4%) on Oct 30, 2026
(600765)"Avic Heavy Machinery Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥11.67 (-8.4%) on Oct 30, 2026
(600765)"Avic Heavy Machinery Co., Ltd."Announcement on Appointment of Audit Firm for 2026
Oct 30, 2026
Closed ¥11.67 (-8.4%) on Oct 30, 2026
Announcement on Provision for Credit Impairment and Asset Impairment for the First Half of 2026
Aug 31, 2026
Closed ¥13.28 (-3.9%) on Aug 31, 2026
Announcement on the Progress of the Capital Increase in a Controlled Subsidiary and the Related Party Transaction
Aug 8, 2026
Closed ¥13.90 (+3.4%) on Aug 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 24, 2026
Closed ¥13.20 (-1.4%) on Jul 24, 2026
Notice on the 1st Extraordinary General Meeting in 2026
Jul 7, 2026
Closed ¥12.95 (-2.3%) on Jul 7, 2026
Announcement on Resignation of Director and General Manager
Jun 17, 2026
Closed ¥13.98 (+0.4%) on Jun 17, 2026
Avic Heavy Machinery Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Avic Heavy Machinery Co., Ltd.