Stock listing
Shanghai:600764 China Marine Information Electronics Co., Ltd. (中国海防) 股价
Follow China Marine Information Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600764
¥16.57 CNY -1.11 (-6.3%)
Close on Nov 2, 2026
- Day range
- ¥16.19 – ¥17.33 CNYNov 2, 2026
- Volume
- 16.38M sharesNov 2, 2026
- Market cap
- ¥11.78B CNYAt the close on Nov 2, 2026 · price × 710.6M shares outstanding
- 52-week range
- ¥16.19 – ¥34.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥157.4M CNYMedian day 7.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600764 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.57 | -1.11 | -6.3% | ¥17.33 | ¥17.33 | ¥16.19 | 16,376,214 | |
| ¥17.68 | -0.89 | -4.8% | ¥18.31 | ¥18.38 | ¥17.60 | 9,791,487 | |
| ¥18.57 | +0.14 | +0.8% | ¥18.31 | ¥18.79 | ¥18.21 | 7,256,881 | |
| ¥18.43 | +0.04 | +0.2% | ¥18.39 | ¥18.76 | ¥18.31 | 6,372,005 | |
| ¥18.39 | -0.83 | -4.3% | ¥19.23 | ¥19.40 | ¥18.37 | 8,295,726 | |
| ¥19.22 | -0.16 | -0.8% | ¥19.19 | ¥19.50 | ¥18.83 | 9,885,054 | |
| ¥19.38 | +0.38 | +2.0% | ¥18.71 | ¥19.42 | ¥18.21 | 14,071,465 | |
| ¥19.00 | -0.38 | -2.0% | ¥19.48 | ¥19.80 | ¥18.97 | 14,592,961 | |
| ¥19.38 | -0.11 | -0.6% | ¥19.47 | ¥19.92 | ¥19.38 | 11,471,471 | |
| ¥19.49 | -1.07 | -5.2% | ¥20.00 | ¥20.14 | ¥19.37 | 17,735,274 | |
| ¥20.56 | +0.96 | +4.9% | ¥19.65 | ¥20.63 | ¥19.36 | 25,718,552 | |
| ¥19.60 | +1.04 | +5.6% | ¥18.68 | ¥19.88 | ¥18.63 | 20,478,276 | |
| ¥18.56 | -0.66 | -3.4% | ¥18.91 | ¥19.28 | ¥18.47 | 10,776,600 | |
| ¥19.22 | +0.24 | +1.3% | ¥18.91 | ¥19.71 | ¥18.57 | 16,197,049 | |
| ¥18.98 | +0.94 | +5.2% | ¥17.86 | ¥19.38 | ¥17.71 | 14,806,530 | |
| ¥18.04 | -0.02 | -0.1% | ¥18.06 | ¥18.85 | ¥17.96 | 8,658,000 | |
| ¥18.06 | -0.25 | -1.4% | ¥18.31 | ¥18.49 | ¥17.72 | 6,370,572 | |
| ¥18.31 | -0.08 | -0.4% | ¥18.39 | ¥18.97 | ¥18.20 | 6,766,616 | |
| ¥18.39 | +0.09 | +0.5% | ¥18.34 | ¥18.75 | ¥18.34 | 5,098,700 | |
| ¥18.30 | +0.17 | +0.9% | ¥18.05 | ¥18.38 | ¥18.01 | 3,466,885 | |
| ¥18.13 | -0.23 | -1.3% | ¥18.30 | ¥18.49 | ¥18.08 | 4,495,714 | |
| ¥18.36 | -0.03 | -0.2% | ¥18.39 | ¥18.50 | ¥18.19 | 4,121,819 | |
| ¥18.39 | -0.32 | -1.7% | ¥18.63 | ¥18.65 | ¥18.31 | 4,942,984 | |
| ¥18.71 | -0.34 | -1.8% | ¥19.00 | ¥19.13 | ¥18.61 | 5,965,800 | |
| ¥19.05 | +0.39 | +2.1% | ¥18.68 | ¥19.18 | ¥18.50 | 6,847,359 | |
| ¥18.66 | 0.00 | 0.0% | ¥18.70 | ¥19.04 | ¥18.51 | 6,067,160 | |
| ¥18.66 | -0.08 | -0.4% | ¥18.65 | ¥18.83 | ¥18.34 | 5,215,205 | |
| ¥18.74 | -0.01 | -0.1% | ¥18.73 | ¥18.89 | ¥18.50 | 5,555,852 | |
| ¥18.75 | -0.25 | -1.3% | ¥18.93 | ¥19.07 | ¥18.66 | 7,196,892 | |
| ¥19.00 | -0.55 | -2.8% | ¥19.48 | ¥19.74 | ¥18.85 | 9,830,400 | |
| ¥19.55 | -0.24 | -1.2% | ¥19.51 | ¥19.82 | ¥19.11 | 13,939,407 | |
| ¥19.79 | +0.58 | +3.0% | ¥19.10 | ¥20.19 | ¥18.92 | 19,123,938 | |
| ¥19.21 | +0.51 | +2.7% | ¥18.64 | ¥19.32 | ¥18.58 | 11,026,477 | |
| ¥18.70 | +0.42 | +2.3% | ¥18.19 | ¥18.71 | ¥18.14 | 6,117,700 | |
| ¥18.28 | -0.43 | -2.3% | ¥18.62 | ¥18.76 | ¥18.26 | 7,193,300 | |
| ¥18.71 | +0.24 | +1.3% | ¥18.47 | ¥18.91 | ¥18.45 | 8,974,399 | |
| ¥18.47 | -0.03 | -0.2% | ¥18.47 | ¥18.57 | ¥18.27 | 6,158,100 | |
| ¥18.50 | +0.21 | +1.1% | ¥18.20 | ¥18.65 | ¥18.17 | 8,605,046 | |
| ¥18.29 | +0.26 | +1.4% | ¥17.91 | ¥18.38 | ¥17.89 | 5,955,453 | |
| ¥18.03 | -0.32 | -1.7% | ¥18.14 | ¥18.15 | ¥17.85 | 5,800,700 | |
| ¥18.35 | +0.57 | +3.2% | ¥17.69 | ¥18.65 | ¥17.69 | 9,645,350 | |
| ¥17.78 | +0.08 | +0.5% | ¥17.68 | ¥17.80 | ¥17.50 | 3,870,150 | |
| ¥17.70 | +0.10 | +0.6% | ¥17.57 | ¥17.80 | ¥17.55 | 3,348,367 | |
| ¥17.60 | +0.17 | +1.0% | ¥17.41 | ¥17.67 | ¥17.37 | 3,664,800 | |
| ¥17.43 | +0.03 | +0.2% | ¥17.42 | ¥17.50 | ¥17.27 | 3,016,620 | |
| ¥17.40 | 0.00 | 0.0% | ¥17.35 | ¥17.44 | ¥17.16 | 2,692,273 | |
| ¥17.40 | +0.22 | +1.3% | ¥17.20 | ¥17.43 | ¥17.20 | 3,469,831 | |
| ¥17.18 | -0.72 | -4.0% | ¥17.80 | ¥17.85 | ¥17.15 | 7,476,299 | |
| ¥17.90 | -0.34 | -1.9% | ¥18.24 | ¥18.24 | ¥17.80 | 5,771,920 | |
| ¥18.24 | +0.24 | +1.3% | ¥18.00 | ¥18.27 | ¥17.80 | 4,975,600 | |
| ¥18.00 | +0.14 | +0.8% | ¥17.86 | ¥18.34 | ¥17.79 | 6,925,283 | |
| ¥17.86 | -0.55 | -3.0% | ¥18.35 | ¥18.47 | ¥17.84 | 9,379,007 | |
| ¥18.41 | +0.09 | +0.5% | ¥18.30 | ¥18.45 | ¥18.19 | 4,070,275 | |
| ¥18.32 | -0.38 | -2.0% | ¥18.68 | ¥18.68 | ¥18.23 | 5,291,900 | |
| ¥18.70 | +0.51 | +2.8% | ¥18.23 | ¥18.71 | ¥18.10 | 7,509,971 | |
| ¥18.19 | -0.14 | -0.8% | ¥18.28 | ¥18.33 | ¥17.90 | 7,570,701 | |
| ¥18.33 | -0.21 | -1.1% | ¥18.55 | ¥18.65 | ¥18.17 | 7,524,800 | |
| ¥18.54 | -0.22 | -1.2% | ¥18.78 | ¥18.83 | ¥18.40 | 7,379,380 | |
| ¥18.76 | -0.23 | -1.2% | ¥19.01 | ¥19.08 | ¥18.63 | 6,216,133 | |
| ¥18.99 | +0.34 | +1.8% | ¥18.65 | ¥19.12 | ¥18.57 | 7,283,864 |
- Ticker
- Shanghai:600764
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(600764)"China Marine Information Electronics Company Limited"Announcement on Progress in Providing Guarantees for Subsidiaries
Latest news
(600764)"China Marine Information Electronics Company Limited"Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 9, 2026
Closed ¥18.06 (-1.4%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥18.39 (+0.5%) on Sep 30, 2026
Announcement on Departure of a Director
Sep 12, 2026
Closed ¥19.00 (-2.8%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥19.79 (+3.0%) on Sep 10, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥18.03 (-1.7%) on Aug 31, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Aug 25, 2026
Closed ¥17.60 (+1.0%) on Aug 25, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 4, 2026
Closed ¥18.76 (-1.2%) on Aug 4, 2026
Announcement on Closing Some Investment Projects Financed by Raised Funds
Jul 10, 2026
Closed ¥18.26 (+3.4%) on Jul 10, 2026
Announcement on the Return of Raised Funds Temporarily Used to Supplement Current Capital
Jul 1, 2026
Closed ¥18.08 (+3.7%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥17.26 (-0.3%) on Jun 29, 2026
China Marine Information Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Marine Information Electronics Co., Ltd.