Stock listing
Shanghai:600760 AVIC Shenyang Aircraft Co., Ltd. (中航沈飞) 股价
Follow AVIC Shenyang Aircraft Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600760
¥48.35 CNY +0.70 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥46.87 – ¥48.35 CNYNov 2, 2026
- Volume
- 14.03M sharesNov 2, 2026
- Market cap
- ¥137.1B CNYAt the close on Nov 2, 2026 · price × 2.83B shares outstanding
- 52-week range
- ¥38.00 – ¥65.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥716.0M CNYMedian day 13.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600760 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.35 | +0.70 | +1.5% | ¥47.97 | ¥48.35 | ¥46.87 | 14,029,931 | |
| ¥47.65 | +0.10 | +0.2% | ¥47.98 | ¥48.39 | ¥47.26 | 12,349,080 | |
| ¥47.55 | +0.15 | +0.3% | ¥47.60 | ¥47.80 | ¥46.54 | 12,218,458 | |
| ¥47.40 | +0.25 | +0.5% | ¥47.60 | ¥47.80 | ¥46.44 | 12,505,910 | |
| ¥47.15 | -1.57 | -3.2% | ¥48.48 | ¥48.83 | ¥46.99 | 15,522,383 | |
| ¥48.72 | +1.34 | +2.8% | ¥47.28 | ¥48.78 | ¥46.97 | 21,864,021 | |
| ¥47.38 | +0.37 | +0.8% | ¥46.97 | ¥47.50 | ¥46.05 | 15,529,316 | |
| ¥47.01 | 0.00 | 0.0% | ¥47.15 | ¥47.15 | ¥46.20 | 12,691,875 | |
| ¥47.01 | -0.25 | -0.5% | ¥47.26 | ¥47.90 | ¥46.66 | 15,268,308 | |
| ¥47.26 | +0.14 | +0.3% | ¥46.80 | ¥47.26 | ¥46.20 | 12,744,252 | |
| ¥47.12 | +1.24 | +2.7% | ¥45.60 | ¥47.20 | ¥45.21 | 22,453,197 | |
| ¥45.88 | +1.38 | +3.1% | ¥44.47 | ¥46.30 | ¥44.46 | 22,847,079 | |
| ¥44.50 | -0.47 | -1.0% | ¥44.40 | ¥44.78 | ¥43.90 | 12,771,369 | |
| ¥44.97 | -0.03 | -0.1% | ¥44.79 | ¥45.57 | ¥44.44 | 15,599,606 | |
| ¥45.00 | +1.87 | +4.3% | ¥42.71 | ¥45.43 | ¥42.48 | 24,379,079 | |
| ¥43.13 | -0.19 | -0.4% | ¥43.32 | ¥44.14 | ¥42.72 | 8,411,592 | |
| ¥43.32 | -0.25 | -0.6% | ¥43.65 | ¥43.98 | ¥42.87 | 8,256,895 | |
| ¥43.57 | -0.06 | -0.1% | ¥43.65 | ¥44.28 | ¥43.44 | 8,182,366 | |
| ¥43.63 | +0.98 | +2.3% | ¥42.65 | ¥43.87 | ¥42.57 | 12,023,435 | |
| ¥42.65 | -0.69 | -1.6% | ¥43.22 | ¥43.60 | ¥41.94 | 13,146,577 | |
| ¥43.34 | +0.31 | +0.7% | ¥42.70 | ¥43.49 | ¥42.70 | 9,260,069 | |
| ¥43.03 | -1.05 | -2.4% | ¥44.00 | ¥44.08 | ¥42.71 | 13,910,632 | |
| ¥44.08 | -0.63 | -1.4% | ¥44.71 | ¥44.73 | ¥44.01 | 8,314,847 | |
| ¥44.71 | -0.29 | -0.6% | ¥45.00 | ¥45.33 | ¥44.25 | 10,428,784 | |
| ¥45.00 | +1.10 | +2.5% | ¥43.90 | ¥45.69 | ¥43.75 | 15,586,477 | |
| ¥43.90 | -0.10 | -0.2% | ¥44.05 | ¥44.37 | ¥43.74 | 12,754,980 | |
| ¥44.00 | -0.37 | -0.8% | ¥44.34 | ¥44.66 | ¥43.77 | 9,574,616 | |
| ¥44.37 | -0.43 | -1.0% | ¥44.71 | ¥44.99 | ¥43.83 | 15,307,820 | |
| ¥44.80 | -0.70 | -1.5% | ¥45.48 | ¥45.77 | ¥44.76 | 12,779,652 | |
| ¥45.50 | -2.52 | -5.2% | ¥47.90 | ¥48.25 | ¥45.43 | 27,432,113 | |
| ¥48.02 | -0.58 | -1.2% | ¥48.58 | ¥48.90 | ¥47.63 | 14,766,029 | |
| ¥48.60 | -0.31 | -0.6% | ¥48.70 | ¥49.38 | ¥48.57 | 13,716,455 | |
| ¥48.91 | +0.80 | +1.7% | ¥48.10 | ¥49.55 | ¥47.80 | 21,254,690 | |
| ¥48.11 | +1.00 | +2.1% | ¥47.35 | ¥48.18 | ¥47.12 | 14,679,632 | |
| ¥47.11 | -1.15 | -2.4% | ¥48.15 | ¥48.15 | ¥46.88 | 17,483,883 | |
| ¥48.26 | +0.24 | +0.5% | ¥47.90 | ¥48.80 | ¥47.80 | 17,846,254 | |
| ¥48.02 | -0.08 | -0.2% | ¥48.00 | ¥48.47 | ¥47.27 | 17,052,243 | |
| ¥48.10 | +0.47 | +1.0% | ¥47.64 | ¥49.52 | ¥47.32 | 33,848,453 | |
| ¥47.63 | +0.71 | +1.5% | ¥46.70 | ¥47.83 | ¥46.69 | 18,674,428 | |
| ¥46.92 | +0.40 | +0.9% | ¥46.40 | ¥47.05 | ¥46.16 | 18,947,056 | |
| ¥46.52 | +1.39 | +3.1% | ¥44.91 | ¥46.78 | ¥44.90 | 31,997,056 | |
| ¥45.13 | +0.26 | +0.6% | ¥44.63 | ¥45.88 | ¥44.49 | 15,455,868 | |
| ¥44.87 | +0.55 | +1.2% | ¥44.21 | ¥45.24 | ¥44.09 | 12,063,379 | |
| ¥44.32 | -0.74 | -1.6% | ¥45.00 | ¥45.04 | ¥44.32 | 11,116,103 | |
| ¥45.06 | +1.01 | +2.3% | ¥44.11 | ¥45.39 | ¥43.90 | 19,186,861 | |
| ¥44.05 | +0.55 | +1.3% | ¥43.50 | ¥44.46 | ¥43.28 | 12,668,995 | |
| ¥43.50 | -0.03 | -0.1% | ¥43.28 | ¥43.82 | ¥43.20 | 8,536,345 | |
| ¥43.53 | -0.41 | -0.9% | ¥44.00 | ¥44.15 | ¥42.85 | 15,764,154 | |
| ¥43.94 | -0.57 | -1.3% | ¥44.30 | ¥44.41 | ¥43.70 | 11,585,372 | |
| ¥44.51 | +0.08 | +0.2% | ¥44.39 | ¥44.70 | ¥43.78 | 12,506,697 | |
| ¥44.43 | +0.07 | +0.2% | ¥44.19 | ¥45.49 | ¥44.16 | 19,192,565 | |
| ¥44.36 | +0.20 | +0.5% | ¥44.22 | ¥45.53 | ¥43.92 | 22,975,872 | |
| ¥44.16 | -0.34 | -0.8% | ¥44.30 | ¥44.80 | ¥44.12 | 9,753,755 | |
| ¥44.50 | -0.60 | -1.3% | ¥44.55 | ¥45.12 | ¥43.90 | 23,912,572 | |
| ¥45.10 | +2.54 | +6.0% | ¥42.57 | ¥45.37 | ¥42.42 | 33,071,271 | |
| ¥42.56 | -0.09 | -0.2% | ¥42.50 | ¥43.00 | ¥42.03 | 12,620,467 | |
| ¥42.65 | +0.13 | +0.3% | ¥42.50 | ¥42.88 | ¥42.19 | 12,881,492 | |
| ¥42.52 | -0.54 | -1.3% | ¥43.05 | ¥43.15 | ¥42.40 | 16,310,023 | |
| ¥43.06 | -0.29 | -0.7% | ¥43.35 | ¥43.65 | ¥42.94 | 11,521,490 | |
| ¥43.35 | -0.09 | -0.2% | ¥43.30 | ¥43.59 | ¥43.00 | 11,302,460 |
- Ticker
- Shanghai:600760
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600760)"Avic Shenyang Aircraft Company Limited"Report for Q3 2026
Latest news
(600760)"Avic Shenyang Aircraft Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥47.65 (+0.2%) on Oct 30, 2026
(600760)"Avic Shenyang Aircraft Company Limited"Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥47.65 (+0.2%) on Oct 30, 2026
(600760)"Avic Shenyang Aircraft Company Limited"Announcement on Resolutions of the 27th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥47.65 (+0.2%) on Oct 30, 2026
(600760)"Avic Shenyang Aircraft Company Limited"Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥47.65 (+0.2%) on Oct 30, 2026
(600760)"Avic Shenyang Aircraft Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥47.65 (+0.2%) on Oct 30, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 18, 2026
Closed ¥43.90 (-0.2%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥48.11 (+2.1%) on Sep 8, 2026
Announcement on Change in Accounting Policies
Aug 28, 2026
Closed ¥46.52 (+3.1%) on Aug 28, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 18, 2026
Closed ¥43.94 (-1.3%) on Aug 18, 2026
Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors
Aug 4, 2026
Closed ¥43.06 (-0.7%) on Aug 4, 2026
AVIC Shenyang Aircraft Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AVIC Shenyang Aircraft Co., Ltd.