Stock listing
Shanghai:600759 Geo-Jade Petroleum Corporation (ST洲际) 股价
Follow Geo-Jade Petroleum Corporation into a list and get an email when it puts out news.
Share price · SSE:600759
¥2.21 CNY +0.09 (+4.2%)
Close on Oct 30, 2026
- Day range
- ¥2.08 – ¥2.25 CNYOct 30, 2026
- Volume
- 135.6M sharesOct 30, 2026
- Market cap
- ¥9.17B CNYAt the close on Oct 30, 2026 · price × 4.15B shares outstanding
- 52-week range
- ¥1.82 – ¥9.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥268.5M CNYMedian day 99.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600759 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.21 | +0.09 | +4.2% | ¥2.10 | ¥2.25 | ¥2.08 | 135,634,021 | |
| ¥2.12 | +0.01 | +0.5% | ¥2.09 | ¥2.15 | ¥2.08 | 58,601,920 | |
| ¥2.11 | +0.01 | +0.5% | ¥2.09 | ¥2.12 | ¥2.04 | 60,777,397 | |
| ¥2.10 | -0.05 | -2.3% | ¥2.12 | ¥2.15 | ¥2.09 | 60,591,097 | |
| ¥2.15 | +0.05 | +2.4% | ¥2.11 | ¥2.19 | ¥2.09 | 89,832,490 | |
| ¥2.10 | +0.02 | +1.0% | ¥2.08 | ¥2.12 | ¥2.01 | 90,625,049 | |
| ¥2.08 | -0.09 | -4.1% | ¥2.17 | ¥2.18 | ¥2.08 | 88,488,845 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.19 | ¥2.20 | ¥2.17 | 50,007,430 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.20 | ¥2.21 | ¥2.18 | 49,458,100 | |
| ¥2.21 | 0.00 | 0.0% | ¥2.20 | ¥2.25 | ¥2.19 | 49,232,815 | |
| ¥2.21 | +0.01 | +0.5% | ¥2.21 | ¥2.23 | ¥2.20 | 50,149,100 | |
| ¥2.20 | -0.09 | -3.9% | ¥2.25 | ¥2.25 | ¥2.20 | 87,032,700 | |
| ¥2.29 | +0.05 | +2.2% | ¥2.25 | ¥2.33 | ¥2.24 | 107,904,531 | |
| ¥2.24 | +0.01 | +0.4% | ¥2.23 | ¥2.25 | ¥2.20 | 51,251,800 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.24 | ¥2.25 | ¥2.22 | 58,095,521 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.30 | ¥2.30 | ¥2.22 | 82,688,327 | |
| ¥2.29 | +0.04 | +1.8% | ¥2.25 | ¥2.32 | ¥2.25 | 105,213,074 | |
| ¥2.25 | +0.05 | +2.3% | ¥2.19 | ¥2.31 | ¥2.18 | 94,226,378 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.23 | ¥2.23 | ¥2.17 | 70,662,710 | |
| ¥2.23 | -0.08 | -3.5% | ¥2.28 | ¥2.30 | ¥2.22 | 96,696,947 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.31 | ¥2.33 | ¥2.29 | 51,525,158 | |
| ¥2.31 | -0.05 | -2.1% | ¥2.35 | ¥2.36 | ¥2.30 | 83,667,865 | |
| ¥2.36 | -0.02 | -0.8% | ¥2.36 | ¥2.38 | ¥2.35 | 60,579,545 | |
| ¥2.38 | +0.02 | +0.8% | ¥2.34 | ¥2.38 | ¥2.32 | 74,317,307 | |
| ¥2.36 | +0.01 | +0.4% | ¥2.33 | ¥2.37 | ¥2.31 | 78,029,299 | |
| ¥2.35 | -0.06 | -2.5% | ¥2.37 | ¥2.39 | ¥2.34 | 99,246,693 | |
| ¥2.41 | +0.03 | +1.3% | ¥2.40 | ¥2.42 | ¥2.36 | 87,426,830 | |
| ¥2.38 | -0.10 | -4.0% | ¥2.47 | ¥2.48 | ¥2.38 | 126,992,800 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.52 | ¥2.54 | ¥2.47 | 100,954,900 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.57 | ¥2.59 | ¥2.50 | 144,546,074 | |
| ¥2.53 | -0.02 | -0.8% | ¥2.58 | ¥2.60 | ¥2.52 | 120,048,199 | |
| ¥2.55 | -0.05 | -1.9% | ¥2.59 | ¥2.61 | ¥2.54 | 119,841,879 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.53 | ¥2.61 | ¥2.51 | 145,488,062 | |
| ¥2.55 | +0.02 | +0.8% | ¥2.53 | ¥2.57 | ¥2.50 | 97,950,633 | |
| ¥2.53 | 0.00 | 0.0% | ¥2.55 | ¥2.56 | ¥2.52 | 95,512,050 | |
| ¥2.53 | -0.08 | -3.1% | ¥2.56 | ¥2.58 | ¥2.53 | 139,391,772 | |
| ¥2.61 | +0.03 | +1.2% | ¥2.70 | ¥2.76 | ¥2.60 | 191,077,713 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.60 | ¥2.62 | ¥2.58 | 94,704,100 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.60 | ¥2.64 | ¥2.58 | 114,357,722 | |
| ¥2.57 | 0.00 | 0.0% | ¥2.58 | ¥2.59 | ¥2.55 | 85,248,800 | |
| ¥2.57 | 0.00 | 0.0% | ¥2.57 | ¥2.60 | ¥2.53 | 109,707,603 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.52 | ¥2.59 | ¥2.51 | 124,866,608 | |
| ¥2.63 | -0.07 | -2.6% | ¥2.70 | ¥2.72 | ¥2.62 | 167,704,600 | |
| ¥2.70 | +0.12 | +4.7% | ¥2.54 | ¥2.83 | ¥2.51 | 209,120,362 | |
| ¥2.58 | +0.07 | +2.8% | ¥2.51 | ¥2.62 | ¥2.49 | 138,285,964 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.47 | ¥2.53 | ¥2.42 | 124,043,903 | |
| ¥2.49 | -0.07 | -2.7% | ¥2.55 | ¥2.58 | ¥2.48 | 127,633,634 | |
| ¥2.56 | +0.06 | +2.4% | ¥2.55 | ¥2.63 | ¥2.55 | 156,393,200 | |
| ¥2.50 | -0.01 | -0.4% | ¥2.50 | ¥2.53 | ¥2.48 | 92,680,545 | |
| ¥2.51 | -0.02 | -0.8% | ¥2.52 | ¥2.54 | ¥2.45 | 126,593,880 | |
| ¥2.53 | -0.04 | -1.6% | ¥2.51 | ¥2.56 | ¥2.50 | 150,583,442 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.53 | ¥2.68 | ¥2.47 | 272,156,896 | |
| ¥2.56 | +0.23 | +9.9% | ¥2.35 | ¥2.56 | ¥2.35 | 305,236,483 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.34 | ¥2.31 | 87,585,147 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.35 | ¥2.36 | ¥2.32 | 111,508,509 | |
| ¥2.33 | -0.02 | -0.9% | ¥2.34 | ¥2.36 | ¥2.32 | 99,251,465 | |
| ¥2.35 | -0.02 | -0.8% | ¥2.34 | ¥2.36 | ¥2.32 | 144,321,794 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.36 | ¥2.38 | ¥2.34 | 112,941,316 | |
| ¥2.35 | -0.02 | -0.8% | ¥2.32 | ¥2.38 | ¥2.31 | 107,118,267 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.30 | ¥2.38 | ¥2.27 | 162,563,366 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.39 | ¥2.44 | ¥2.36 | 164,100,387 |
- Ticker
- Shanghai:600759
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600759)"Geo-Jade Petroleum Corporation"Announcement on Judicial Auction of Certain Shares Held by Shareholder
Latest news
(600759)"Geo-Jade Petroleum Corporation"Announcement on Judicial Auction of Certain Shares Held by Shareholder
Oct 17, 2026
Closed ¥2.21 (0.0%) on Oct 19, 2026
(600759)"Geo-Jade Petroleum Corporation"Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥2.23 (-1.8%) on Oct 12, 2026
(600759)"Geo-Jade Petroleum Corporation"Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Sep 30, 2026
Closed ¥2.25 (+2.3%) on Sep 30, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥2.63 (-2.6%) on Aug 25, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥2.56 (+2.4%) on Aug 18, 2026
Announcement on Cancellation of Certain Proposals at the 3rd Extraordinary General Meeting for 2026
Aug 5, 2026
Closed ¥2.35 (-0.8%) on Aug 5, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥2.35 (-0.8%) on Aug 3, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares
Jul 31, 2026
Closed ¥2.37 (-0.8%) on Jul 31, 2026
Announcement on Resolutions of the 12th Meeting of the 14th Board of Directors
Jul 21, 2026
Closed ¥2.54 (-8.0%) on Jul 21, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥2.76 (+7.8%) on Jul 20, 2026
Geo-Jade Petroleum Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 42 in the last 12 months · 70 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Geo-Jade Petroleum Corporation.