Stock listing
Shanghai:600758 Liaoning Energy Industry Co., Ltd. (辽宁能源) 股价
Follow Liaoning Energy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600758
¥3.09 CNY -0.04 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥3.04 – ¥3.13 CNYNov 6, 2026
- Volume
- 29.17M sharesNov 6, 2026
- Market cap
- ¥4.09B CNYAt the close on Nov 6, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥2.88 – ¥6.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥231.9M CNYMedian day 63.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600758 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.09 | -0.04 | -1.3% | ¥3.08 | ¥3.13 | ¥3.04 | 29,167,900 | |
| ¥3.13 | +0.04 | +1.3% | ¥3.08 | ¥3.14 | ¥3.06 | 27,008,900 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.06 | ¥3.10 | ¥3.03 | 26,191,148 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.03 | ¥3.14 | ¥3.01 | 27,408,841 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.00 | ¥3.06 | ¥2.96 | 26,140,883 | |
| ¥3.02 | -0.10 | -3.2% | ¥3.08 | ¥3.12 | ¥3.01 | 27,337,283 | |
| ¥3.12 | -0.06 | -1.9% | ¥3.19 | ¥3.22 | ¥3.11 | 23,862,700 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.15 | ¥3.22 | ¥3.13 | 23,032,026 | |
| ¥3.20 | -0.02 | -0.6% | ¥3.20 | ¥3.28 | ¥3.19 | 28,990,600 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.17 | ¥3.23 | ¥3.15 | 22,056,300 | |
| ¥3.21 | +0.05 | +1.6% | ¥3.12 | ¥3.22 | ¥3.06 | 34,078,626 | |
| ¥3.16 | -0.16 | -4.8% | ¥3.31 | ¥3.32 | ¥3.15 | 36,523,635 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.31 | ¥3.41 | ¥3.29 | 33,095,399 | |
| ¥3.31 | -0.09 | -2.6% | ¥3.39 | ¥3.39 | ¥3.29 | 33,297,400 | |
| ¥3.40 | -0.12 | -3.4% | ¥3.49 | ¥3.51 | ¥3.36 | 39,298,677 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.53 | ¥3.60 | ¥3.49 | 35,212,500 | |
| ¥3.51 | -0.28 | -7.4% | ¥3.70 | ¥3.70 | ¥3.49 | 60,754,220 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.76 | ¥3.92 | ¥3.71 | 69,633,027 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.75 | ¥3.82 | ¥3.68 | 46,219,203 | |
| ¥3.75 | -0.16 | -4.1% | ¥3.88 | ¥3.96 | ¥3.74 | 53,208,300 | |
| ¥3.91 | +0.04 | +1.0% | ¥3.86 | ¥3.92 | ¥3.76 | 64,188,888 | |
| ¥3.87 | +0.12 | +3.2% | ¥3.74 | ¥3.91 | ¥3.74 | 77,740,170 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.75 | ¥3.85 | ¥3.70 | 63,781,518 | |
| ¥3.77 | +0.21 | +5.9% | ¥3.57 | ¥3.91 | ¥3.57 | 99,877,001 | |
| ¥3.56 | -0.08 | -2.2% | ¥3.61 | ¥3.64 | ¥3.40 | 63,354,807 | |
| ¥3.64 | +0.13 | +3.7% | ¥3.55 | ¥3.86 | ¥3.50 | 87,105,179 | |
| ¥3.51 | -0.24 | -6.4% | ¥3.70 | ¥3.71 | ¥3.50 | 59,955,718 | |
| ¥3.75 | +0.01 | +0.3% | ¥3.71 | ¥3.79 | ¥3.62 | 63,152,200 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.64 | ¥3.75 | ¥3.60 | 37,742,770 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.64 | ¥3.72 | ¥3.57 | 49,612,369 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.65 | ¥3.70 | ¥3.50 | 68,822,503 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.66 | ¥3.76 | ¥3.62 | 53,379,499 | |
| ¥3.68 | -0.12 | -3.2% | ¥3.81 | ¥3.90 | ¥3.67 | 69,049,871 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.82 | ¥3.92 | ¥3.73 | 69,022,604 | |
| ¥3.81 | -0.18 | -4.5% | ¥4.04 | ¥4.12 | ¥3.78 | 87,836,396 | |
| ¥3.99 | +0.05 | +1.3% | ¥3.94 | ¥4.25 | ¥3.90 | 131,795,011 | |
| ¥3.94 | +0.14 | +3.7% | ¥3.77 | ¥4.01 | ¥3.75 | 101,675,741 | |
| ¥3.80 | +0.16 | +4.4% | ¥3.64 | ¥3.81 | ¥3.63 | 61,054,746 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.66 | ¥3.69 | ¥3.61 | 40,548,186 | |
| ¥3.67 | +0.04 | +1.1% | ¥3.61 | ¥3.71 | ¥3.54 | 64,761,699 | |
| ¥3.63 | -0.08 | -2.2% | ¥3.70 | ¥3.80 | ¥3.61 | 88,553,618 | |
| ¥3.71 | -0.17 | -4.4% | ¥3.97 | ¥4.04 | ¥3.70 | 111,858,746 | |
| ¥3.88 | +0.06 | +1.6% | ¥3.76 | ¥4.01 | ¥3.70 | 146,749,555 | |
| ¥3.82 | +0.15 | +4.1% | ¥3.68 | ¥3.92 | ¥3.67 | 138,000,232 | |
| ¥3.67 | +0.10 | +2.8% | ¥3.58 | ¥3.70 | ¥3.56 | 76,620,500 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.50 | ¥3.59 | ¥3.48 | 63,297,026 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.52 | ¥3.58 | ¥3.47 | 66,224,389 | |
| ¥3.56 | +0.15 | +4.4% | ¥3.40 | ¥3.72 | ¥3.37 | 108,845,126 | |
| ¥3.41 | +0.07 | +2.1% | ¥3.34 | ¥3.44 | ¥3.34 | 69,626,101 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.31 | ¥3.48 | ¥3.16 | 77,764,900 | |
| ¥3.35 | -0.18 | -5.1% | ¥3.33 | ¥3.46 | ¥3.30 | 98,093,128 | |
| ¥3.53 | +0.18 | +5.4% | ¥3.38 | ¥3.67 | ¥3.36 | 134,217,243 | |
| ¥3.35 | -0.05 | -1.5% | ¥3.39 | ¥3.42 | ¥3.33 | 46,599,000 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.42 | ¥3.44 | ¥3.36 | 32,495,137 | |
| ¥3.43 | -0.11 | -3.1% | ¥3.52 | ¥3.53 | ¥3.36 | 61,963,408 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.58 | ¥3.45 | 61,786,535 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.47 | ¥3.54 | ¥3.43 | 55,666,917 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.60 | ¥3.66 | ¥3.48 | 71,300,596 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.57 | ¥3.47 | 69,495,526 | |
| ¥3.52 | -0.15 | -4.1% | ¥3.59 | ¥3.59 | ¥3.43 | 121,660,272 | |
| ¥3.67 | +0.33 | +9.9% | ¥3.33 | ¥3.67 | ¥3.30 | 102,379,025 |
Splits
1 split · SSE:600758 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shanghai:600758
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Report for Q3 2026
Latest news
(600758)"Liaoning Energy Industry Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥3.18 (-0.6%) on Oct 28, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors
Oct 28, 2026
Closed ¥3.18 (-0.6%) on Oct 28, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥3.18 (-0.6%) on Oct 28, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥3.40 (-3.4%) on Oct 19, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Appointment of Additional Director
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
Announcement on Departure of a Director
Sep 17, 2026
Closed ¥3.67 (0.0%) on Sep 17, 2026
Announcement on Key Operating Data for Q2 2026
Aug 29, 2026
Closed ¥3.82 (+4.1%) on Aug 31, 2026
Announcement on the Election of the Chairman of the Board and Adjustment of the Members of the Board's Special Committees
Aug 18, 2026
Closed ¥3.35 (-1.5%) on Aug 18, 2026
Liaoning Energy Industry Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Liaoning Energy Industry Co., Ltd.