Stock listing

Shanghai:600754 Shanghai Jin Jiang International Hotels Co., Ltd. (锦江酒店) 股价

Home listing (Shanghai) of Shanghai Jin Jiang International Hotels Co., Ltd.

Follow Shanghai Jin Jiang International Hotels Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600754

¥21.00 CNY +0.17 (+0.8%)

Close on Nov 4, 2026

Past year -8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥20.62 – ¥21.30 CNYNov 4, 2026
Volume
24.40M sharesNov 4, 2026
Market cap
¥19.07B CNYAt the close on Nov 4, 2026 · price × 908.1M shares outstanding
52-week range
¥17.13 – ¥29.47 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥222.2M CNYMedian day 9.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Jin Jiang International Hotels Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600754 · Home¥21.00 CNY+0.17 (+0.8%)24,395,615¥20.89¥21.30¥20.62¥20.83Close on Nov 4, 2026
Shanghai:900934$1.443 USD-0.005 (-0.3%)94,700$1.459$1.46$1.435$1.448Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600754 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.00+0.17+0.8%¥20.89¥21.30¥20.6224,395,615
¥20.83+0.26+1.3%¥20.90¥21.13¥20.3832,695,179
¥20.57+1.87+10.0%¥19.59¥20.57¥19.2631,800,334
¥18.70+1.03+5.8%¥17.68¥18.93¥17.6122,555,978
¥17.67-0.04-0.2%¥17.64¥17.69¥17.525,676,200
¥17.71-0.31-1.7%¥18.15¥18.15¥17.5610,358,938
¥18.02-0.29-1.6%¥18.32¥18.39¥18.025,745,803
¥18.31+0.48+2.7%¥17.71¥18.40¥17.6910,179,707
¥17.83+0.14+0.8%¥17.65¥17.84¥17.426,385,601
¥17.69-0.17-1.0%¥17.78¥17.85¥17.595,370,914
¥17.86-0.01-0.1%¥17.89¥17.98¥17.764,611,578
¥17.87-0.08-0.4%¥17.90¥18.00¥17.675,008,026
¥17.95+0.24+1.4%¥17.62¥18.03¥17.614,863,600
¥17.71-0.09-0.5%¥17.88¥18.07¥17.596,573,200
¥17.80-0.25-1.4%¥17.88¥18.26¥17.667,812,487
¥18.05+0.11+0.6%¥17.94¥18.09¥17.825,590,663
¥17.94-0.14-0.8%¥18.01¥18.10¥17.844,191,360
¥18.08+0.08+0.4%¥18.00¥18.17¥17.895,388,308
¥18.00+0.46+2.6%¥17.54¥18.09¥17.539,689,943
¥17.54-0.51-2.8%¥18.00¥18.00¥17.468,200,735
¥18.05+0.20+1.1%¥17.89¥18.09¥17.735,777,942
¥17.85-0.04-0.2%¥17.95¥18.18¥17.756,033,061
¥17.89-0.14-0.8%¥18.03¥18.09¥17.736,034,117
¥18.03-0.41-2.2%¥18.38¥18.40¥17.998,087,688
¥18.44-0.12-0.6%¥18.56¥18.77¥18.418,952,314
¥18.56-0.06-0.3%¥18.56¥18.69¥18.458,269,265
¥18.62+0.13+0.7%¥18.51¥18.68¥18.377,539,128
¥18.49+0.15+0.8%¥18.34¥18.68¥18.298,570,264
¥18.34-0.28-1.5%¥18.49¥18.65¥18.316,753,411
¥18.62-0.07-0.4%¥18.60¥18.66¥18.298,221,355
¥18.69-0.39-2.0%¥19.04¥19.04¥18.5311,887,913
¥19.08-0.03-0.2%¥18.95¥19.32¥18.908,756,468
¥19.11-0.59-3.0%¥19.40¥19.61¥18.7517,646,475
¥19.70+0.10+0.5%¥19.49¥20.02¥19.4119,846,115
¥19.60+0.01+0.1%¥19.53¥19.61¥19.0814,034,440
¥19.59-0.15-0.8%¥19.74¥19.94¥19.5116,252,987
¥19.74+0.15+0.8%¥19.51¥19.96¥19.4317,620,394
¥19.59+0.51+2.7%¥19.05¥19.85¥18.8824,457,599
¥19.08-0.03-0.2%¥19.20¥19.78¥18.9919,770,050
¥19.11-0.12-0.6%¥19.12¥19.29¥18.8212,018,684
¥19.23+0.07+0.4%¥19.18¥19.42¥19.0519,322,360
¥19.16-0.09-0.5%¥20.15¥20.24¥19.1124,919,577
¥19.25+0.05+0.3%¥19.17¥19.37¥19.116,733,920
¥19.20+0.08+0.4%¥19.08¥19.22¥18.917,240,068
¥19.12+0.27+1.4%¥18.73¥19.27¥18.6011,939,284
¥18.85-0.22-1.2%¥19.08¥19.48¥18.8412,576,440
¥19.07+0.09+0.5%¥18.90¥19.09¥18.797,360,575
¥18.98-0.26-1.4%¥19.17¥19.17¥18.888,264,802
¥19.24+0.42+2.2%¥18.87¥19.28¥18.8210,524,465
¥18.82-0.21-1.1%¥18.99¥19.08¥18.678,817,249
¥19.03+0.08+0.4%¥19.03¥19.32¥18.8710,262,206
¥18.95-0.23-1.2%¥19.14¥19.14¥18.6310,378,671
¥19.18-0.05-0.3%¥19.23¥19.47¥19.008,782,455
¥19.23-0.25-1.3%¥19.42¥19.59¥19.198,995,588
¥19.48-0.12-0.6%¥19.52¥19.82¥19.489,652,480
¥19.60-0.35-1.8%¥19.92¥20.33¥19.5513,797,018
¥19.95+0.89+4.7%¥19.10¥20.10¥19.0121,787,663
¥19.06-0.12-0.6%¥19.09¥19.25¥18.8111,946,897
¥19.18-0.10-0.5%¥19.32¥19.69¥19.0710,754,297
¥19.28-0.03-0.2%¥19.30¥19.50¥18.9615,668,137
¥19.31-0.51-2.6%¥19.72¥19.88¥19.2114,386,895
Ticker
Shanghai:600754
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600754)"Shanghai Jin Jiang International Hotels Co., Ltd."Announcement on Providing Guarantee for the Wholly-Owned Subsidiary SHANGHAI JINJIANG (HK) CO., LIMITED

Nov 4, 2026

Closed ¥21.00 (+0.8%) on Nov 4, 2026

(600754)"Shanghai Jin Jiang International Hotels Co., Ltd."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Oct 15, 2026

Closed ¥17.80 (-1.4%) on Oct 15, 2026

Announcement on Acquisition of the Minority Shareholder's Equity Interests in Controlled Subsidiary

Sep 30, 2026

Closed ¥18.05 (+1.1%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥18.03 (-2.2%) on Sep 24, 2026

Announcement on Risk Assessment Report on Jin Jiang International Group Finance Co., Ltd.

Aug 29, 2026

Closed ¥19.16 (-0.5%) on Aug 31, 2026

Jin Jiang Hotels dan Trip.com Menandatangani MoU Strategik bagi Memperkukuh Kerjasama di ASEAN

Aug 27, 2026

Closed ¥19.25 (+0.3%) on Aug 28, 2026

Announcement on Amendments to Certain Provisions of the "Articles of Association"

Aug 18, 2026

Closed ¥19.03 (+0.4%) on Aug 18, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under Equity Incentive Plan

Aug 11, 2026

Closed ¥19.60 (-1.8%) on Aug 11, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiary GDL

Jul 10, 2026

Closed ¥18.07 (+1.6%) on Jul 10, 2026

Announcement on Progress in Redemption at Maturity of Some Idle Raised Funds Used for Cash Management and Continuing Cash Management

Jul 1, 2026

Closed ¥18.38 (+2.2%) on Jul 1, 2026

All Shanghai Jin Jiang International Hotels Co., Ltd. news

Shanghai Jin Jiang International Hotels Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
31 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025

Where Shanghai Jin Jiang International Hotels Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600754 锦江酒店 · Home listing · This pageShanghaiChinaCNY
Shanghai:900934 锦江B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Jin Jiang International Hotels Co., Ltd.