Stock listing
Shanghai:600753 Fujian Haiqin Energy Group Co., Ltd. (ST海钦) 股价
Follow Fujian Haiqin Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600753
¥11.92 CNY -0.33 (-2.7%)
Close on Nov 6, 2026
- Day range
- ¥11.82 – ¥12.19 CNYNov 6, 2026
- Volume
- 1.88M sharesNov 6, 2026
- Market cap
- ¥2.75B CNYAt the close on Nov 6, 2026 · price × 230.3M shares outstanding
- 52-week range
- ¥7.59 – ¥14.64 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥25.87M CNYMedian day 1.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600753 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.92 | -0.33 | -2.7% | ¥12.01 | ¥12.19 | ¥11.82 | 1,876,600 | |
| ¥12.25 | +0.33 | +2.8% | ¥11.91 | ¥12.30 | ¥11.72 | 1,838,200 | |
| ¥11.92 | -0.07 | -0.6% | ¥11.76 | ¥12.07 | ¥11.68 | 1,350,300 | |
| ¥11.99 | +0.29 | +2.5% | ¥11.60 | ¥12.10 | ¥11.60 | 1,513,000 | |
| ¥11.70 | -0.23 | -1.9% | ¥11.80 | ¥11.86 | ¥11.56 | 1,581,300 | |
| ¥11.93 | -0.13 | -1.1% | ¥12.06 | ¥12.20 | ¥11.81 | 1,339,400 | |
| ¥12.06 | +0.14 | +1.2% | ¥11.73 | ¥12.60 | ¥11.73 | 2,442,500 | |
| ¥11.92 | +0.47 | +4.1% | ¥11.66 | ¥12.07 | ¥11.49 | 1,392,100 | |
| ¥11.45 | -0.38 | -3.2% | ¥11.74 | ¥12.04 | ¥11.40 | 1,490,600 | |
| ¥11.83 | +0.04 | +0.3% | ¥11.70 | ¥12.09 | ¥11.51 | 1,795,800 | |
| ¥11.79 | 0.00 | 0.0% | ¥11.51 | ¥11.95 | ¥11.09 | 2,350,800 | |
| ¥11.79 | -0.38 | -3.1% | ¥12.10 | ¥12.20 | ¥11.74 | 1,871,900 | |
| ¥12.17 | -0.31 | -2.5% | ¥12.40 | ¥12.56 | ¥12.01 | 1,414,100 | |
| ¥12.48 | +0.12 | +1.0% | ¥12.26 | ¥12.64 | ¥12.21 | 1,476,300 | |
| ¥12.36 | -0.34 | -2.7% | ¥12.70 | ¥12.73 | ¥12.22 | 2,130,600 | |
| ¥12.70 | -0.33 | -2.5% | ¥13.12 | ¥13.43 | ¥12.40 | 3,276,320 | |
| ¥13.03 | -0.71 | -5.2% | ¥13.56 | ¥13.75 | ¥13.03 | 1,861,200 | |
| ¥13.74 | +0.24 | +1.8% | ¥13.54 | ¥13.90 | ¥13.41 | 2,319,900 | |
| ¥13.50 | +0.18 | +1.4% | ¥13.00 | ¥13.50 | ¥13.00 | 1,834,000 | |
| ¥13.32 | -0.08 | -0.6% | ¥13.40 | ¥13.78 | ¥13.18 | 1,654,126 | |
| ¥13.40 | -0.25 | -1.8% | ¥13.41 | ¥13.61 | ¥12.91 | 3,633,726 | |
| ¥13.65 | +0.64 | +4.9% | ¥13.00 | ¥13.67 | ¥13.00 | 4,180,842 | |
| ¥13.01 | -0.72 | -5.2% | ¥13.73 | ¥13.88 | ¥12.48 | 7,575,550 | |
| ¥13.73 | +0.02 | +0.1% | ¥13.89 | ¥14.19 | ¥13.70 | 4,211,658 | |
| ¥13.71 | +0.24 | +1.8% | ¥13.47 | ¥14.09 | ¥13.45 | 5,032,903 | |
| ¥13.47 | +0.07 | +0.5% | ¥13.60 | ¥13.98 | ¥13.26 | 5,589,600 | |
| ¥13.40 | +1.04 | +8.4% | ¥12.36 | ¥13.60 | ¥12.20 | 6,495,389 | |
| ¥12.36 | -0.01 | -0.1% | ¥12.37 | ¥12.43 | ¥12.19 | 1,597,800 | |
| ¥12.37 | +0.49 | +4.1% | ¥11.95 | ¥12.46 | ¥11.95 | 3,145,800 | |
| ¥11.88 | -0.11 | -0.9% | ¥12.00 | ¥12.10 | ¥11.76 | 1,775,700 | |
| ¥11.99 | +0.09 | +0.8% | ¥11.90 | ¥12.15 | ¥11.78 | 3,336,400 | |
| ¥11.90 | +0.11 | +0.9% | ¥11.97 | ¥12.20 | ¥11.67 | 2,536,076 | |
| ¥11.79 | -0.12 | -1.0% | ¥11.91 | ¥12.61 | ¥11.71 | 4,394,600 | |
| ¥11.91 | +1.06 | +9.8% | ¥10.90 | ¥11.94 | ¥10.86 | 3,556,700 | |
| ¥10.85 | +0.06 | +0.6% | ¥10.68 | ¥10.93 | ¥10.68 | 990,700 | |
| ¥10.79 | -0.24 | -2.2% | ¥11.00 | ¥11.03 | ¥10.75 | 937,600 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.05 | ¥11.22 | ¥11.00 | 850,600 | |
| ¥11.06 | -0.11 | -1.0% | ¥11.31 | ¥11.31 | ¥11.06 | 1,222,300 | |
| ¥11.17 | +0.34 | +3.1% | ¥10.87 | ¥11.37 | ¥10.87 | 2,129,256 | |
| ¥10.83 | +0.23 | +2.2% | ¥10.81 | ¥10.88 | ¥10.53 | 1,847,602 | |
| ¥10.60 | +0.21 | +2.0% | ¥10.39 | ¥10.98 | ¥10.39 | 3,063,900 | |
| ¥10.39 | +0.15 | +1.5% | ¥10.11 | ¥10.45 | ¥10.11 | 1,148,340 | |
| ¥10.24 | +0.10 | +1.0% | ¥10.08 | ¥10.35 | ¥10.08 | 1,105,200 | |
| ¥10.14 | -0.14 | -1.4% | ¥10.29 | ¥10.38 | ¥10.08 | 996,000 | |
| ¥10.28 | +0.45 | +4.6% | ¥9.81 | ¥10.30 | ¥9.81 | 2,591,300 | |
| ¥9.83 | -0.05 | -0.5% | ¥9.92 | ¥9.92 | ¥9.75 | 819,000 | |
| ¥9.88 | -0.12 | -1.2% | ¥9.96 | ¥10.03 | ¥9.85 | 1,118,000 | |
| ¥10.00 | +0.04 | +0.4% | ¥9.99 | ¥10.05 | ¥9.84 | 669,400 | |
| ¥9.96 | -0.04 | -0.4% | ¥10.00 | ¥10.14 | ¥9.85 | 1,162,900 | |
| ¥10.00 | +0.14 | +1.4% | ¥9.76 | ¥10.14 | ¥9.70 | 1,008,900 | |
| ¥9.86 | +0.11 | +1.1% | ¥9.74 | ¥9.90 | ¥9.67 | 736,100 | |
| ¥9.75 | -0.15 | -1.5% | ¥9.95 | ¥9.95 | ¥9.61 | 971,600 | |
| ¥9.90 | -0.12 | -1.2% | ¥9.92 | ¥10.08 | ¥9.83 | 1,563,676 | |
| ¥10.02 | -0.13 | -1.3% | ¥10.15 | ¥10.16 | ¥9.85 | 2,402,000 | |
| ¥10.15 | +0.17 | +1.7% | ¥10.08 | ¥10.36 | ¥9.98 | 1,142,368 | |
| ¥9.98 | -0.03 | -0.3% | ¥10.19 | ¥10.25 | ¥9.95 | 1,134,484 | |
| ¥10.01 | -0.03 | -0.3% | ¥9.91 | ¥10.20 | ¥9.90 | 989,700 | |
| ¥10.04 | +0.10 | +1.0% | ¥9.93 | ¥10.30 | ¥9.68 | 1,413,200 | |
| ¥9.94 | -0.21 | -2.1% | ¥10.03 | ¥10.03 | ¥9.58 | 1,906,300 | |
| ¥10.15 | 0.00 | 0.0% | ¥10.50 | ¥10.50 | ¥9.92 | 1,839,193 | |
| ¥10.15 | +0.42 | +4.3% | ¥9.57 | ¥10.17 | ¥9.57 | 1,780,300 |
- Ticker
- Shanghai:600753
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600753)"HAIQIN ENERGY GROUP CO., LTD."Report for Q3 2026
Latest news
(600753)"HAIQIN ENERGY GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.92 (+4.1%) on Oct 28, 2026
(600753)"HAIQIN ENERGY GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥11.92 (+4.1%) on Oct 28, 2026
(600753)"HAIQIN ENERGY GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥11.92 (+4.1%) on Oct 28, 2026
(600753)"HAIQIN ENERGY GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 28, 2026
Closed ¥11.92 (+4.1%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Online Performance Briefing
Sep 30, 2026
Closed ¥13.01 (-5.2%) on Sep 30, 2026
Announcement on Completion of Industrial and Commercial Registration Changes for Company Name
Sep 22, 2026
Closed ¥12.36 (-0.1%) on Sep 22, 2026
Announcement on Correction of Accounting Errors in Prior Period and Retrospective Adjustments
Sep 12, 2026
Closed ¥11.91 (+9.8%) on Sep 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥10.79 (-2.2%) on Sep 10, 2026
Announcement on Rectification Report on Matters Covered by the "Decision on Administrative Regulatory Measures" Issued by the Fujian Bureau of the China Securities Regulatory Commission
Sep 5, 2026
Closed ¥11.17 (+3.1%) on Sep 7, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥10.00 (+0.4%) on Aug 25, 2026
Fujian Haiqin Energy Group Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Haiqin Energy Group Co., Ltd.