Stock listing
Shanghai:600751 HNA Technology Co. Ltd. (海航科技) 股价
Home listing (Shanghai) of HNA Technology Co. Ltd.
Follow HNA Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600751
¥2.69 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥2.64 – ¥2.83 CNYOct 30, 2026
- Volume
- 41.89M sharesOct 30, 2026
- Market cap
- ¥6.92B CNYAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- 52-week range
- ¥2.57 – ¥5.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥84.80M CNYMedian day 27.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600751 · Home | ¥2.69 CNY | 0.00 (0.0%) | 41,891,087 | ¥2.68 | ¥2.83 | ¥2.64 | ¥2.69 | Close on Oct 30, 2026 |
| Shanghai:900938 | $0.197 USD | -0.003 (-1.5%) | 21,822 | $0.198 | $0.200 | $0.197 | $0.200 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600751 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.69 | 0.00 | 0.0% | ¥2.68 | ¥2.83 | ¥2.64 | 41,891,087 | |
| ¥2.69 | -0.01 | -0.4% | ¥2.70 | ¥2.78 | ¥2.67 | 29,184,700 | |
| ¥2.70 | +0.04 | +1.5% | ¥2.68 | ¥2.71 | ¥2.66 | 22,248,497 | |
| ¥2.66 | -0.05 | -1.8% | ¥2.72 | ¥2.77 | ¥2.66 | 25,798,176 | |
| ¥2.71 | 0.00 | 0.0% | ¥2.70 | ¥2.74 | ¥2.68 | 20,272,125 | |
| ¥2.71 | +0.04 | +1.5% | ¥2.68 | ¥2.71 | ¥2.57 | 37,189,365 | |
| ¥2.67 | -0.04 | -1.5% | ¥2.72 | ¥2.73 | ¥2.67 | 26,642,901 | |
| ¥2.71 | -0.04 | -1.5% | ¥2.75 | ¥2.80 | ¥2.70 | 27,717,890 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.77 | ¥2.80 | ¥2.73 | 26,350,500 | |
| ¥2.78 | -0.02 | -0.7% | ¥2.80 | ¥2.84 | ¥2.77 | 22,887,200 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.79 | ¥2.85 | ¥2.77 | 29,120,220 | |
| ¥2.77 | -0.11 | -3.8% | ¥2.86 | ¥2.87 | ¥2.76 | 35,488,600 | |
| ¥2.88 | -0.05 | -1.7% | ¥2.93 | ¥2.97 | ¥2.87 | 27,603,072 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.85 | 33,081,700 | |
| ¥2.89 | -0.03 | -1.0% | ¥2.91 | ¥2.95 | ¥2.87 | 22,546,404 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.88 | ¥2.94 | ¥2.85 | 30,188,248 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.91 | ¥2.97 | ¥2.84 | 23,620,600 | |
| ¥2.91 | +0.05 | +1.7% | ¥2.86 | ¥2.92 | ¥2.85 | 23,146,025 | |
| ¥2.86 | +0.04 | +1.4% | ¥2.82 | ¥2.87 | ¥2.80 | 21,392,448 | |
| ¥2.82 | -0.05 | -1.7% | ¥2.87 | ¥2.88 | ¥2.80 | 19,803,161 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.91 | ¥2.93 | ¥2.85 | 21,527,688 | |
| ¥2.89 | -0.03 | -1.0% | ¥2.92 | ¥2.96 | ¥2.89 | 25,716,466 | |
| ¥2.92 | -0.10 | -3.3% | ¥3.02 | ¥3.03 | ¥2.91 | 39,060,318 | |
| ¥3.02 | +0.02 | +0.7% | ¥2.99 | ¥3.05 | ¥2.98 | 29,108,845 | |
| ¥3.00 | -0.01 | -0.3% | ¥3.03 | ¥3.06 | ¥2.98 | 35,102,820 | |
| ¥3.01 | -0.03 | -1.0% | ¥3.05 | ¥3.05 | ¥2.97 | 23,652,443 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.06 | ¥3.06 | ¥3.00 | 27,739,629 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.10 | ¥3.11 | ¥3.05 | 22,547,034 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.04 | ¥3.13 | ¥3.04 | 27,228,000 | |
| ¥3.06 | -0.09 | -2.9% | ¥3.15 | ¥3.17 | ¥3.03 | 31,984,001 | |
| ¥3.15 | -0.03 | -0.9% | ¥3.18 | ¥3.20 | ¥3.13 | 21,167,505 | |
| ¥3.18 | +0.04 | +1.3% | ¥3.14 | ¥3.20 | ¥3.10 | 28,790,473 | |
| ¥3.14 | +0.05 | +1.6% | ¥3.10 | ¥3.15 | ¥3.08 | 25,263,839 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.13 | ¥3.13 | ¥3.08 | 20,514,292 | |
| ¥3.11 | +0.02 | +0.6% | ¥3.11 | ¥3.17 | ¥3.09 | 25,502,284 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.12 | ¥3.15 | ¥3.09 | 21,554,856 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.16 | ¥3.17 | ¥3.07 | 25,593,766 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.12 | ¥3.21 | ¥3.12 | 25,140,090 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.14 | ¥3.15 | ¥3.06 | 25,406,200 | |
| ¥3.14 | +0.05 | +1.6% | ¥3.10 | ¥3.16 | ¥3.09 | 29,769,165 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.11 | ¥3.12 | ¥3.04 | 33,138,304 | |
| ¥3.11 | -0.04 | -1.3% | ¥3.15 | ¥3.18 | ¥3.09 | 30,709,682 | |
| ¥3.15 | +0.01 | +0.3% | ¥3.18 | ¥3.18 | ¥3.11 | 23,504,985 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.16 | ¥3.20 | ¥3.10 | 26,713,800 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.18 | ¥3.18 | ¥3.14 | 17,308,100 | |
| ¥3.17 | +0.06 | +1.9% | ¥3.12 | ¥3.19 | ¥3.11 | 28,277,794 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.16 | ¥3.18 | ¥3.09 | 27,623,100 | |
| ¥3.17 | -0.03 | -0.9% | ¥3.20 | ¥3.20 | ¥3.15 | 20,925,046 | |
| ¥3.20 | -0.01 | -0.3% | ¥3.18 | ¥3.22 | ¥3.14 | 24,822,966 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.23 | ¥3.24 | ¥3.17 | 23,456,328 | |
| ¥3.21 | -0.03 | -0.9% | ¥3.26 | ¥3.27 | ¥3.20 | 33,673,311 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.24 | ¥3.28 | ¥3.18 | 30,276,758 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.23 | ¥3.38 | ¥3.18 | 43,824,758 | |
| ¥3.23 | +0.09 | +2.9% | ¥3.14 | ¥3.24 | ¥3.10 | 29,292,963 | |
| ¥3.14 | -0.06 | -1.9% | ¥3.15 | ¥3.20 | ¥3.11 | 34,443,100 | |
| ¥3.20 | -0.09 | -2.7% | ¥3.29 | ¥3.30 | ¥3.17 | 33,924,186 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.28 | ¥3.34 | ¥3.24 | 32,846,672 | |
| ¥3.27 | +0.08 | +2.5% | ¥3.28 | ¥3.29 | ¥3.19 | 38,343,399 | |
| ¥3.19 | +0.10 | +3.2% | ¥3.08 | ¥3.20 | ¥3.07 | 30,003,157 | |
| ¥3.09 | +0.04 | +1.3% | ¥3.07 | ¥3.13 | ¥3.05 | 37,438,301 | |
| ¥3.05 | +0.04 | +1.3% | ¥3.00 | ¥3.11 | ¥3.00 | 36,859,323 |
- Ticker
- Shanghai:600751
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600751)"HNA Technology Co., Ltd."Report for Q3 2026
Latest news
(600751)"HNA Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥2.70 (+1.5%) on Oct 28, 2026
(600751)"HNA Technology Co., Ltd."Announcement on Progress in Repurchasing RMB Ordinary Shares (A-Shares)
Oct 17, 2026
Closed ¥2.78 (-0.7%) on Oct 19, 2026
(600751)"HNA Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase of Domestically Listed Foreign Shares (B-Shares) and Share Changes
Oct 10, 2026
Closed ¥2.89 (-1.0%) on Oct 12, 2026
(600751)"HNA Technology Co., Ltd."Announcement on Progress in Repurchasing RMB Common Stocks (A-Shares)
Oct 9, 2026
Closed ¥2.92 (+1.7%) on Oct 9, 2026
(600751)"HNA Technology Co., Ltd."Announcement on Progress in Repurchasing Domestically Listed Foreign Shares (B-Shares)
Oct 9, 2026
Closed ¥2.92 (+1.7%) on Oct 9, 2026
Zhou Jianjun from Huawei: Building a Grid-Interactive AIDC Solution to Maximize Tokens Per Watt
Sep 16, 2026
Closed ¥3.01 (-1.0%) on Sep 17, 2026
Announcement on Progress of Repurchase of Shares through Call Auction Cumulatively Reaching 1% of Total Share Capital
Sep 12, 2026
Closed ¥3.10 (+1.3%) on Sep 14, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥3.17 (+1.3%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥3.15 (+0.3%) on Aug 25, 2026
Announcement on Progress of Plan for Sale of Vessel Assets
Aug 4, 2026
Closed ¥3.27 (+2.5%) on Aug 4, 2026
HNA Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 34 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2024
Where HNA Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600751 海航科技 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900938 海科B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about HNA Technology Co. Ltd.