Stock listing
Shanghai:600746 Jiangsu Sopo Chemical Co. Ltd. (江苏索普) 股价
Follow Jiangsu Sopo Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600746
¥6.47 CNY +0.12 (+1.9%)
Close on Nov 3, 2026
- Day range
- ¥6.30 – ¥6.52 CNYNov 3, 2026
- Volume
- 10.52M sharesNov 3, 2026
- Market cap
- ¥7.56B CNYAt the close on Nov 3, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥5.06 – ¥10.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥117.2M CNYMedian day 14.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600746 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.47 | +0.12 | +1.9% | ¥6.34 | ¥6.52 | ¥6.30 | 10,517,100 | |
| ¥6.35 | +0.19 | +3.1% | ¥6.23 | ¥6.37 | ¥6.15 | 15,293,634 | |
| ¥6.16 | -0.27 | -4.2% | ¥6.33 | ¥6.37 | ¥6.13 | 14,019,176 | |
| ¥6.43 | -0.01 | -0.2% | ¥6.44 | ¥6.51 | ¥6.37 | 12,679,000 | |
| ¥6.44 | +0.22 | +3.5% | ¥6.30 | ¥6.46 | ¥6.23 | 12,944,000 | |
| ¥6.22 | -0.23 | -3.6% | ¥6.35 | ¥6.40 | ¥6.20 | 17,883,030 | |
| ¥6.45 | +0.10 | +1.6% | ¥6.38 | ¥6.64 | ¥6.26 | 18,294,499 | |
| ¥6.35 | +0.08 | +1.3% | ¥6.20 | ¥6.38 | ¥6.08 | 12,639,590 | |
| ¥6.27 | -0.22 | -3.4% | ¥6.47 | ¥6.49 | ¥6.23 | 11,658,703 | |
| ¥6.49 | -0.07 | -1.1% | ¥6.66 | ¥6.81 | ¥6.46 | 13,289,100 | |
| ¥6.56 | -0.02 | -0.3% | ¥6.48 | ¥6.60 | ¥6.43 | 12,670,816 | |
| ¥6.58 | -0.32 | -4.6% | ¥6.84 | ¥6.89 | ¥6.49 | 19,716,518 | |
| ¥6.90 | +0.04 | +0.6% | ¥6.91 | ¥7.05 | ¥6.80 | 21,467,610 | |
| ¥6.86 | -0.66 | -8.8% | ¥7.34 | ¥7.34 | ¥6.83 | 36,479,984 | |
| ¥7.52 | +0.14 | +1.9% | ¥7.60 | ¥7.95 | ¥7.48 | 44,167,918 | |
| ¥7.38 | +0.22 | +3.1% | ¥7.06 | ¥7.75 | ¥6.94 | 38,401,400 | |
| ¥7.16 | -0.40 | -5.3% | ¥7.47 | ¥7.64 | ¥7.13 | 27,295,010 | |
| ¥7.56 | +0.38 | +5.3% | ¥7.39 | ¥7.89 | ¥7.35 | 39,191,500 | |
| ¥7.18 | +0.30 | +4.4% | ¥6.88 | ¥7.26 | ¥6.88 | 17,013,210 | |
| ¥6.88 | +0.12 | +1.8% | ¥6.77 | ¥6.95 | ¥6.76 | 6,648,541 | |
| ¥6.76 | -0.05 | -0.7% | ¥6.80 | ¥6.85 | ¥6.71 | 6,391,280 | |
| ¥6.81 | -0.04 | -0.6% | ¥6.87 | ¥6.96 | ¥6.75 | 12,433,046 | |
| ¥6.85 | -0.02 | -0.3% | ¥6.82 | ¥6.98 | ¥6.80 | 8,950,300 | |
| ¥6.87 | -0.31 | -4.3% | ¥7.12 | ¥7.12 | ¥6.87 | 13,637,235 | |
| ¥7.18 | -0.03 | -0.4% | ¥7.21 | ¥7.24 | ¥7.00 | 11,079,102 | |
| ¥7.21 | -0.06 | -0.8% | ¥7.11 | ¥7.32 | ¥7.09 | 16,273,667 | |
| ¥7.27 | +0.42 | +6.1% | ¥6.98 | ¥7.47 | ¥6.81 | 25,037,457 | |
| ¥6.85 | -0.02 | -0.3% | ¥6.80 | ¥6.87 | ¥6.59 | 13,379,590 | |
| ¥6.87 | -0.05 | -0.7% | ¥6.89 | ¥6.94 | ¥6.83 | 8,823,384 | |
| ¥6.92 | -0.14 | -2.0% | ¥7.06 | ¥7.08 | ¥6.88 | 10,321,762 | |
| ¥7.06 | -0.05 | -0.7% | ¥7.10 | ¥7.20 | ¥6.98 | 7,156,500 | |
| ¥7.11 | -0.28 | -3.8% | ¥7.38 | ¥7.41 | ¥7.03 | 10,788,100 | |
| ¥7.39 | 0.00 | 0.0% | ¥7.41 | ¥7.50 | ¥7.34 | 9,718,910 | |
| ¥7.39 | -0.06 | -0.8% | ¥7.37 | ¥7.53 | ¥7.35 | 11,493,110 | |
| ¥7.45 | +0.27 | +3.8% | ¥7.18 | ¥7.48 | ¥7.16 | 15,843,610 | |
| ¥7.18 | +0.03 | +0.4% | ¥7.16 | ¥7.22 | ¥7.05 | 11,798,500 | |
| ¥7.15 | -0.12 | -1.7% | ¥7.25 | ¥7.35 | ¥7.11 | 18,745,200 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.40 | ¥7.58 | ¥7.24 | 21,296,301 | |
| ¥7.33 | -0.10 | -1.3% | ¥7.42 | ¥7.64 | ¥7.28 | 31,597,346 | |
| ¥7.43 | +0.19 | +2.6% | ¥7.31 | ¥7.50 | ¥7.22 | 25,419,554 | |
| ¥7.24 | +0.09 | +1.3% | ¥7.12 | ¥7.24 | ¥6.92 | 23,074,556 | |
| ¥7.15 | +0.27 | +3.9% | ¥6.89 | ¥7.20 | ¥6.87 | 20,719,922 | |
| ¥6.88 | +0.02 | +0.3% | ¥6.86 | ¥6.94 | ¥6.80 | 17,698,718 | |
| ¥6.86 | +0.12 | +1.8% | ¥6.63 | ¥6.96 | ¥6.63 | 17,866,800 | |
| ¥6.74 | +0.07 | +1.0% | ¥6.69 | ¥6.81 | ¥6.63 | 14,909,743 | |
| ¥6.67 | +0.08 | +1.2% | ¥6.61 | ¥6.68 | ¥6.52 | 12,962,352 | |
| ¥6.59 | +0.02 | +0.3% | ¥6.51 | ¥6.60 | ¥6.45 | 8,914,356 | |
| ¥6.57 | 0.00 | 0.0% | ¥6.58 | ¥6.72 | ¥6.49 | 9,211,600 | |
| ¥6.57 | -0.20 | -3.0% | ¥6.68 | ¥6.78 | ¥6.53 | 12,117,500 | |
| ¥6.77 | +0.15 | +2.3% | ¥6.62 | ¥6.85 | ¥6.60 | 14,751,400 | |
| ¥6.62 | +0.16 | +2.5% | ¥6.46 | ¥6.64 | ¥6.39 | 12,337,601 | |
| ¥6.46 | -0.08 | -1.2% | ¥6.54 | ¥6.57 | ¥6.42 | 11,751,210 | |
| ¥6.54 | -0.18 | -2.7% | ¥6.70 | ¥6.72 | ¥6.54 | 13,794,301 | |
| ¥6.72 | -0.07 | -1.0% | ¥6.74 | ¥6.80 | ¥6.60 | 12,649,100 | |
| ¥6.79 | -0.20 | -2.9% | ¥6.93 | ¥7.03 | ¥6.76 | 17,823,401 | |
| ¥6.99 | +0.29 | +4.3% | ¥6.70 | ¥7.00 | ¥6.66 | 26,155,200 | |
| ¥6.70 | +0.10 | +1.5% | ¥6.61 | ¥6.72 | ¥6.52 | 20,192,200 | |
| ¥6.60 | -0.01 | -0.2% | ¥6.62 | ¥6.66 | ¥6.47 | 17,142,900 | |
| ¥6.61 | -0.05 | -0.8% | ¥6.66 | ¥6.72 | ¥6.53 | 18,038,800 | |
| ¥6.66 | -0.04 | -0.6% | ¥6.62 | ¥6.73 | ¥6.60 | 16,473,088 | |
| ¥6.70 | +0.14 | +2.1% | ¥6.52 | ¥6.75 | ¥6.49 | 20,687,900 |
- Ticker
- Shanghai:600746
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600746)"Jiangsu SOPO Chemical Co., Ltd."Report for Q3 2026
Latest news
(600746)"Jiangsu SOPO Chemical Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥6.22 (-3.6%) on Oct 27, 2026
(600746)"Jiangsu SOPO Chemical Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥6.22 (-3.6%) on Oct 27, 2026
(600746)"Jiangsu SOPO Chemical Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 10th Board of Directors
Oct 27, 2026
Closed ¥6.22 (-3.6%) on Oct 27, 2026
(600746)"Jiangsu SOPO Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 27, 2026
Closed ¥6.22 (-3.6%) on Oct 27, 2026
(600746)"Jiangsu SOPO Chemical Co., Ltd."Announcement on Election of New Board of Directors
Oct 27, 2026
Closed ¥6.22 (-3.6%) on Oct 27, 2026
Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of A-Shares
Sep 22, 2026
Closed ¥7.18 (-0.4%) on Sep 22, 2026
Announcement on Key Operating Data for Q2 2026
Aug 26, 2026
Closed ¥6.86 (+1.8%) on Aug 26, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Aug 20, 2026
Closed ¥6.57 (0.0%) on Aug 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 13, 2026
Closed ¥6.54 (-2.7%) on Aug 13, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 16, 2026
Closed ¥6.12 (-3.0%) on Jul 16, 2026
Jiangsu Sopo Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Sopo Chemical Co. Ltd.