Stock listing
Shanghai:600745 Wingtech Technology Co., Ltd. (*ST闻泰) 股价
Follow Wingtech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600745
¥11.40 CNY +1.04 (+10.0%)
Close on Oct 30, 2026
- Day range
- ¥10.80 – ¥11.40 CNYOct 30, 2026
- Volume
- 39.52M sharesOct 30, 2026
- Market cap
- ¥15.06B CNYAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥9.95 – ¥47.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥600.4M CNYMedian day 34.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600745 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.40 | +1.04 | +10.0% | ¥10.88 | ¥11.40 | ¥10.80 | 39,519,611 | |
| ¥10.36 | -0.06 | -0.6% | ¥10.29 | ¥10.86 | ¥9.95 | 51,362,273 | |
| ¥10.42 | -0.08 | -0.8% | ¥10.65 | ¥10.72 | ¥10.15 | 34,285,266 | |
| ¥10.50 | -0.35 | -3.2% | ¥10.95 | ¥11.13 | ¥10.50 | 31,682,502 | |
| ¥10.85 | -0.73 | -6.3% | ¥11.12 | ¥11.28 | ¥10.83 | 42,335,544 | |
| ¥11.58 | +1.05 | +10.0% | ¥10.50 | ¥11.58 | ¥10.41 | 62,749,855 | |
| ¥10.53 | -1.17 | -10.0% | ¥11.68 | ¥11.85 | ¥10.53 | 68,548,302 | |
| ¥11.70 | -0.76 | -6.1% | ¥12.49 | ¥12.63 | ¥11.69 | 47,765,871 | |
| ¥12.46 | -0.57 | -4.4% | ¥13.03 | ¥13.25 | ¥12.20 | 45,866,489 | |
| ¥13.03 | -0.69 | -5.0% | ¥13.58 | ¥13.80 | ¥13.03 | 29,319,324 | |
| ¥13.72 | -0.17 | -1.2% | ¥14.15 | ¥14.20 | ¥13.68 | 16,796,554 | |
| ¥13.89 | -0.45 | -3.1% | ¥13.86 | ¥14.32 | ¥13.73 | 19,114,800 | |
| ¥14.34 | +0.11 | +0.8% | ¥14.12 | ¥14.87 | ¥14.03 | 23,739,408 | |
| ¥14.23 | -0.66 | -4.4% | ¥14.57 | ¥14.77 | ¥13.45 | 34,151,614 | |
| ¥14.89 | -0.75 | -4.8% | ¥15.51 | ¥15.54 | ¥14.88 | 25,489,859 | |
| ¥15.64 | -0.36 | -2.2% | ¥15.82 | ¥15.89 | ¥15.13 | 29,117,410 | |
| ¥16.00 | -0.43 | -2.6% | ¥16.38 | ¥16.47 | ¥15.91 | 21,050,841 | |
| ¥16.43 | -0.08 | -0.5% | ¥16.55 | ¥16.61 | ¥16.39 | 12,970,302 | |
| ¥16.51 | +0.21 | +1.3% | ¥16.39 | ¥16.66 | ¥16.35 | 14,960,942 | |
| ¥16.30 | -0.74 | -4.3% | ¥16.91 | ¥16.91 | ¥16.29 | 25,253,366 | |
| ¥17.04 | -0.06 | -0.4% | ¥17.08 | ¥17.42 | ¥17.04 | 20,346,603 | |
| ¥17.10 | -0.49 | -2.8% | ¥17.42 | ¥17.43 | ¥17.10 | 23,332,935 | |
| ¥17.59 | +0.73 | +4.3% | ¥17.02 | ¥17.69 | ¥17.02 | 44,613,767 | |
| ¥16.86 | +0.12 | +0.7% | ¥16.64 | ¥16.96 | ¥16.55 | 21,545,424 | |
| ¥16.74 | +0.24 | +1.5% | ¥16.63 | ¥16.86 | ¥16.57 | 21,270,001 | |
| ¥16.50 | -0.55 | -3.2% | ¥16.72 | ¥16.87 | ¥16.50 | 30,209,803 | |
| ¥17.05 | +0.37 | +2.2% | ¥16.65 | ¥17.19 | ¥16.65 | 22,127,009 | |
| ¥16.68 | -0.05 | -0.3% | ¥16.67 | ¥16.94 | ¥16.64 | 17,687,782 | |
| ¥16.73 | -0.40 | -2.3% | ¥17.01 | ¥17.01 | ¥16.69 | 23,670,422 | |
| ¥17.13 | +0.10 | +0.6% | ¥16.88 | ¥17.24 | ¥16.78 | 26,106,555 | |
| ¥17.03 | -0.14 | -0.8% | ¥17.05 | ¥17.34 | ¥16.97 | 25,587,452 | |
| ¥17.17 | -0.43 | -2.4% | ¥17.50 | ¥17.68 | ¥17.13 | 30,545,084 | |
| ¥17.60 | -0.50 | -2.8% | ¥18.00 | ¥18.03 | ¥17.55 | 35,382,320 | |
| ¥18.10 | -0.03 | -0.2% | ¥18.00 | ¥18.25 | ¥17.90 | 25,275,164 | |
| ¥18.13 | +0.03 | +0.2% | ¥18.19 | ¥18.55 | ¥17.90 | 35,903,522 | |
| ¥18.10 | -0.66 | -3.5% | ¥18.70 | ¥18.70 | ¥18.05 | 37,542,831 | |
| ¥18.76 | +0.23 | +1.2% | ¥18.12 | ¥19.24 | ¥17.99 | 44,301,441 | |
| ¥18.53 | -0.59 | -3.1% | ¥19.40 | ¥19.75 | ¥18.41 | 54,365,269 | |
| ¥19.12 | -0.67 | -3.4% | ¥19.40 | ¥19.43 | ¥18.90 | 48,435,548 | |
| ¥19.79 | +0.68 | +3.6% | ¥19.16 | ¥20.20 | ¥18.71 | 70,271,622 | |
| ¥19.11 | +0.62 | +3.4% | ¥18.88 | ¥19.50 | ¥18.51 | 66,108,830 | |
| ¥18.49 | -0.43 | -2.3% | ¥19.44 | ¥20.38 | ¥18.33 | 98,412,055 | |
| ¥18.92 | +1.72 | +10.0% | ¥17.39 | ¥18.92 | ¥17.32 | 83,303,732 | |
| ¥17.20 | +0.53 | +3.2% | ¥17.15 | ¥17.49 | ¥16.91 | 43,594,364 | |
| ¥16.67 | +0.15 | +0.9% | ¥16.42 | ¥16.87 | ¥16.33 | 20,570,056 | |
| ¥16.52 | +0.22 | +1.3% | ¥16.43 | ¥16.79 | ¥16.23 | 22,245,031 | |
| ¥16.30 | -0.84 | -4.9% | ¥16.85 | ¥16.89 | ¥16.26 | 35,449,666 | |
| ¥17.14 | -0.46 | -2.6% | ¥17.51 | ¥17.52 | ¥17.12 | 32,860,330 | |
| ¥17.60 | +0.14 | +0.8% | ¥17.16 | ¥17.96 | ¥17.12 | 42,631,297 | |
| ¥17.46 | +0.03 | +0.2% | ¥17.50 | ¥18.20 | ¥17.41 | 45,411,610 | |
| ¥17.43 | +0.28 | +1.6% | ¥17.02 | ¥17.95 | ¥17.02 | 49,430,789 | |
| ¥17.15 | -0.33 | -1.9% | ¥17.24 | ¥17.37 | ¥17.10 | 34,252,320 | |
| ¥17.48 | +0.99 | +6.0% | ¥16.40 | ¥17.97 | ¥16.20 | 64,631,714 | |
| ¥16.49 | -0.33 | -2.0% | ¥16.78 | ¥16.79 | ¥16.31 | 30,704,823 | |
| ¥16.82 | +0.06 | +0.4% | ¥16.73 | ¥16.96 | ¥16.63 | 29,072,175 | |
| ¥16.76 | -0.32 | -1.9% | ¥16.87 | ¥17.05 | ¥16.61 | 34,865,700 | |
| ¥17.08 | -0.03 | -0.2% | ¥16.92 | ¥17.33 | ¥16.87 | 43,384,001 | |
| ¥17.11 | +0.69 | +4.2% | ¥16.50 | ¥17.28 | ¥16.40 | 51,052,614 | |
| ¥16.42 | -0.17 | -1.0% | ¥16.56 | ¥16.70 | ¥16.26 | 27,863,570 | |
| ¥16.59 | +0.58 | +3.6% | ¥16.50 | ¥16.92 | ¥16.34 | 41,262,389 | |
| ¥16.01 | -0.69 | -4.1% | ¥16.58 | ¥16.85 | ¥16.00 | 41,021,201 |
- Ticker
- Shanghai:600745
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600745)"Wingtech Technology Co., Ltd."Report for Q3 2026
Latest news
(600745)"Wingtech Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥10.85 (-6.3%) on Oct 26, 2026
(600745)"Wingtech Technology Co., Ltd."Indicative Announcement on "Wingtech Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Oct 24, 2026
Closed ¥10.85 (-6.3%) on Oct 26, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Resolutions of the 36th Meeting of the 12th Board of Directors
Oct 24, 2026
Closed ¥10.85 (-6.3%) on Oct 26, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Progress of Implementation of Guarantee
Oct 24, 2026
Closed ¥10.85 (-6.3%) on Oct 26, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Appointment of Board Secretary
Oct 24, 2026
Closed ¥10.85 (-6.3%) on Oct 26, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Progress of Major Asset Sale
Oct 17, 2026
Closed ¥13.03 (-5.0%) on Oct 19, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Oct 9, 2026
Closed ¥15.64 (-2.2%) on Oct 9, 2026
(600745)"Wingtech Technology Co., Ltd."Announcement on Conversion of Convertible Bonds and Self-exercise Results under the Stock Option Incentive Plan in Q3 2026 and Share Changes
Oct 9, 2026
Closed ¥15.64 (-2.2%) on Oct 9, 2026
Announcement on Progress in Freezing of Shares Held by the Controlling Shareholder
Sep 29, 2026
Closed ¥16.51 (+1.3%) on Sep 29, 2026
Announcement on Unscheduled Follow-up Rating Results of "Wingtech Convertible Bonds"
Sep 17, 2026
Closed ¥16.50 (-3.2%) on Sep 17, 2026
Wingtech Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 54 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wingtech Technology Co., Ltd.