Stock listing

Shanghai:600744 Datang Huayin Electric Power Co.,Ltd (华银电力) 股价

Follow Datang Huayin Electric Power Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:600744

¥5.41 CNY +0.03 (+0.6%)

Close on Nov 3, 2026

Past year -17.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.35 – ¥5.49 CNYNov 3, 2026
Volume
28.87M sharesNov 3, 2026
Market cap
¥10.99B CNYAt the close on Nov 3, 2026 · price × 2.03B shares outstanding
52-week range
¥5.22 – ¥9.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥643.3M CNYMedian day 60.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Datang Huayin Electric Power Co.,Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600744 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.41+0.03+0.6%¥5.39¥5.49¥5.3528,874,470
¥5.38+0.06+1.1%¥5.32¥5.39¥5.3128,460,010
¥5.32-0.15-2.7%¥5.40¥5.48¥5.3131,632,935
¥5.47-0.09-1.6%¥5.55¥5.56¥5.4428,035,887
¥5.56+0.02+0.4%¥5.56¥5.62¥5.5224,994,585
¥5.54-0.16-2.8%¥5.73¥5.76¥5.5424,473,599
¥5.70-0.07-1.2%¥5.73¥5.78¥5.6823,197,463
¥5.77+0.05+0.9%¥5.65¥5.79¥5.5038,950,934
¥5.72-0.13-2.2%¥5.82¥5.84¥5.7124,573,262
¥5.85+0.04+0.7%¥5.84¥5.89¥5.8125,552,354
¥5.810.000.0%¥5.80¥5.84¥5.7424,032,300
¥5.81+0.10+1.8%¥5.71¥5.84¥5.6538,408,790
¥5.71-0.02-0.3%¥5.82¥5.83¥5.6829,606,937
¥5.73-0.17-2.9%¥5.80¥5.89¥5.7035,884,779
¥5.90-0.06-1.0%¥5.95¥6.00¥5.8929,712,219
¥5.96+0.03+0.5%¥5.87¥6.00¥5.7735,660,892
¥5.93-0.15-2.5%¥6.06¥6.10¥5.9340,220,806
¥6.08-0.09-1.5%¥6.18¥6.18¥5.8865,225,635
¥6.17+0.11+1.8%¥6.06¥6.19¥6.0562,071,594
¥6.06+0.06+1.0%¥6.05¥6.16¥6.0043,575,820
¥6.00-0.03-0.5%¥6.02¥6.09¥5.9736,236,987
¥6.03-0.05-0.8%¥6.07¥6.10¥5.9649,213,768
¥6.08-0.10-1.6%¥6.18¥6.18¥6.0560,714,960
¥6.18-0.36-5.5%¥6.46¥6.50¥6.16110,815,082
¥6.54-0.04-0.6%¥6.50¥6.59¥6.4572,543,808
¥6.58+0.19+3.0%¥6.40¥6.65¥6.36105,595,375
¥6.39+0.02+0.3%¥6.30¥6.59¥6.26112,105,724
¥6.37-0.38-5.6%¥6.55¥6.62¥6.10145,258,519
¥6.75+0.13+2.0%¥6.59¥7.08¥6.55168,334,800
¥6.62-0.36-5.2%¥6.89¥7.05¥6.52173,644,578
¥6.98-0.08-1.1%¥6.92¥7.30¥6.73207,145,127
¥7.06+0.06+0.9%¥7.16¥7.55¥6.81320,112,152
¥7.00+0.64+10.1%¥6.30¥7.00¥6.28196,916,315
¥6.36+0.10+1.6%¥6.25¥6.44¥6.1993,049,524
¥6.26+0.06+1.0%¥6.20¥6.27¥6.1639,861,077
¥6.20-0.01-0.2%¥6.21¥6.24¥6.1732,700,545
¥6.21-0.03-0.5%¥6.24¥6.36¥6.1856,102,724
¥6.24+0.01+0.2%¥6.24¥6.31¥6.2037,114,049
¥6.23-0.08-1.3%¥6.30¥6.35¥6.2036,751,937
¥6.31+0.09+1.4%¥6.23¥6.34¥6.2152,984,214
¥6.22-0.13-2.0%¥6.30¥6.30¥6.1363,050,840
¥6.35-0.13-2.0%¥6.41¥6.44¥6.3557,270,428
¥6.48-0.22-3.3%¥6.56¥6.57¥6.3896,005,311
¥6.70+0.23+3.6%¥6.40¥6.77¥6.38120,486,167
¥6.47+0.07+1.1%¥6.40¥6.51¥6.3058,650,556
¥6.40+0.01+0.2%¥6.45¥6.47¥6.2854,981,317
¥6.390.000.0%¥6.38¥6.42¥6.2751,110,601
¥6.39-0.03-0.5%¥6.40¥6.47¥6.3366,606,092
¥6.42-0.34-5.0%¥6.72¥6.89¥6.38110,740,257
¥6.76-0.13-1.9%¥6.84¥6.92¥6.65120,393,059
¥6.89-0.14-2.0%¥6.82¥6.93¥6.70151,670,619
¥7.03-0.77-9.9%¥7.61¥7.63¥7.03260,147,827
¥7.80+0.28+3.7%¥7.40¥7.80¥7.40294,083,856
¥7.52+0.04+0.5%¥7.40¥7.81¥7.33159,308,336
¥7.48-0.25-3.2%¥7.52¥7.81¥7.45173,264,947
¥7.73-0.15-1.9%¥7.88¥8.20¥7.54273,550,986
¥7.88+0.72+10.1%¥7.16¥7.88¥7.02202,987,758
¥7.16-0.21-2.8%¥7.37¥7.37¥7.06117,111,851
¥7.37+0.08+1.1%¥7.20¥7.41¥7.14161,826,827
¥7.29-0.04-0.5%¥7.33¥7.55¥7.21178,059,498
¥7.33+0.40+5.8%¥7.01¥7.34¥6.94197,329,152
Ticker
Shanghai:600744
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥5.77 (+0.9%) on Oct 23, 2026

(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Announcement on Resolutions of the 4th Meeting of the Board of Directors in 2026

Oct 23, 2026

Closed ¥5.77 (+0.9%) on Oct 23, 2026

(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Announcement on Renewal of the Financial Services Agreement with China Datang Finance Co., Ltd. and Related Party Transaction

Oct 23, 2026

Closed ¥5.77 (+0.9%) on Oct 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 1, 2026

Announcement on Expiration of the Term of Office of Independent Directors and Postponement of Election of Independent Directors

Sep 22, 2026

Closed ¥6.54 (-0.6%) on Sep 22, 2026

Announcement on Change of Signing Lawyers for the Private Placement of Shares

Sep 1, 2026

Closed ¥6.31 (+1.4%) on Sep 1, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥6.48 (-3.3%) on Aug 27, 2026

Announcement on Departure of Senior Management

Aug 21, 2026

Closed ¥6.39 (0.0%) on Aug 21, 2026

Announcement on Risk Warning in Stock Trading

Jul 22, 2026

Closed ¥7.94 (+10.0%) on Jul 22, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 21, 2026

Closed ¥7.22 (+10.1%) on Jul 21, 2026

All Datang Huayin Electric Power Co.,Ltd news

Datang Huayin Electric Power Co.,Ltd on 6ix

News releases
39 in the last 12 months · 61 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Datang Huayin Electric Power Co.,Ltd.