Stock listing
Shanghai:600743 Beijing Huayuan Xinhang Holding Co., Ltd. (华远控股) 股价
Follow Beijing Huayuan Xinhang Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600743
¥1.95 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥1.89 – ¥1.96 CNYNov 4, 2026
- Volume
- 45.92M sharesNov 4, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 4, 2026 · price × 2.35B shares outstanding
- 52-week range
- ¥1.77 – ¥3.53 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥115.4M CNYMedian day 32.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600743 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.95 | 0.00 | 0.0% | ¥1.95 | ¥1.96 | ¥1.89 | 45,920,681 | |
| ¥1.95 | -0.02 | -1.0% | ¥1.96 | ¥2.01 | ¥1.93 | 29,707,776 | |
| ¥1.97 | 0.00 | 0.0% | ¥1.97 | ¥1.99 | ¥1.92 | 24,984,000 | |
| ¥1.97 | -0.03 | -1.5% | ¥1.98 | ¥2.03 | ¥1.95 | 32,172,146 | |
| ¥2.00 | -0.07 | -3.4% | ¥2.05 | ¥2.09 | ¥2.00 | 29,098,630 | |
| ¥2.07 | +0.04 | +2.0% | ¥2.04 | ¥2.08 | ¥2.00 | 30,575,465 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.06 | ¥2.12 | ¥2.03 | 48,830,890 | |
| ¥2.08 | +0.08 | +4.0% | ¥1.99 | ¥2.14 | ¥1.96 | 71,446,125 | |
| ¥2.00 | +0.01 | +0.5% | ¥1.96 | ¥2.01 | ¥1.88 | 56,338,131 | |
| ¥1.99 | -0.10 | -4.8% | ¥2.08 | ¥2.09 | ¥1.97 | 44,843,450 | |
| ¥2.09 | +0.01 | +0.5% | ¥2.08 | ¥2.12 | ¥2.07 | 31,544,674 | |
| ¥2.08 | -0.03 | -1.4% | ¥2.09 | ¥2.12 | ¥2.07 | 28,476,300 | |
| ¥2.11 | -0.05 | -2.3% | ¥2.14 | ¥2.15 | ¥2.06 | 43,094,705 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.18 | ¥2.24 | ¥2.14 | 45,849,701 | |
| ¥2.16 | -0.09 | -4.0% | ¥2.22 | ¥2.23 | ¥2.13 | 63,868,470 | |
| ¥2.25 | -0.05 | -2.2% | ¥2.29 | ¥2.33 | ¥2.23 | 35,252,501 | |
| ¥2.30 | +0.02 | +0.9% | ¥2.25 | ¥2.31 | ¥2.22 | 51,122,250 | |
| ¥2.28 | -0.08 | -3.4% | ¥2.36 | ¥2.38 | ¥2.26 | 53,686,179 | |
| ¥2.36 | +0.03 | +1.3% | ¥2.34 | ¥2.37 | ¥2.24 | 84,497,037 | |
| ¥2.33 | -0.02 | -0.9% | ¥2.34 | ¥2.40 | ¥2.29 | 114,255,396 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.37 | ¥2.40 | ¥2.18 | 183,100,413 | |
| ¥2.40 | +0.10 | +4.3% | ¥2.23 | ¥2.42 | ¥2.22 | 213,458,447 | |
| ¥2.30 | -0.26 | -10.2% | ¥2.43 | ¥2.47 | ¥2.30 | 150,224,904 | |
| ¥2.56 | -0.26 | -9.2% | ¥2.88 | ¥2.90 | ¥2.54 | 303,676,607 | |
| ¥2.82 | +0.26 | +10.2% | ¥2.80 | ¥2.82 | ¥2.71 | 98,706,648 | |
| ¥2.56 | +0.23 | +9.9% | ¥2.56 | ¥2.56 | ¥2.56 | 9,034,889 | |
| ¥2.33 | +0.21 | +9.9% | ¥2.33 | ¥2.33 | ¥2.33 | 16,389,437 | |
| ¥2.12 | +0.04 | +1.9% | ¥2.08 | ¥2.14 | ¥2.06 | 41,267,200 | |
| ¥2.08 | +0.03 | +1.5% | ¥2.04 | ¥2.08 | ¥2.03 | 22,841,930 | |
| ¥2.05 | +0.02 | +1.0% | ¥2.02 | ¥2.06 | ¥2.00 | 20,467,588 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.08 | ¥2.08 | ¥2.02 | 23,399,400 | |
| ¥2.08 | +0.01 | +0.5% | ¥2.07 | ¥2.10 | ¥2.05 | 19,700,100 | |
| ¥2.07 | -0.06 | -2.8% | ¥2.12 | ¥2.12 | ¥2.04 | 37,592,700 | |
| ¥2.13 | -0.03 | -1.4% | ¥2.15 | ¥2.16 | ¥2.11 | 22,875,460 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.20 | ¥2.20 | ¥2.15 | 30,261,177 | |
| ¥2.21 | +0.08 | +3.8% | ¥2.12 | ¥2.23 | ¥2.12 | 46,479,550 | |
| ¥2.13 | 0.00 | 0.0% | ¥2.13 | ¥2.15 | ¥2.11 | 23,926,030 | |
| ¥2.13 | 0.00 | 0.0% | ¥2.13 | ¥2.19 | ¥2.12 | 45,382,538 | |
| ¥2.13 | -0.01 | -0.5% | ¥2.14 | ¥2.18 | ¥2.07 | 47,008,060 | |
| ¥2.14 | -0.12 | -5.3% | ¥2.22 | ¥2.25 | ¥2.08 | 86,405,302 | |
| ¥2.26 | -0.08 | -3.4% | ¥2.28 | ¥2.37 | ¥2.23 | 64,068,420 | |
| ¥2.34 | -0.02 | -0.8% | ¥2.47 | ¥2.47 | ¥2.33 | 64,161,192 | |
| ¥2.36 | +0.04 | +1.7% | ¥2.34 | ¥2.37 | ¥2.33 | 25,638,530 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.30 | ¥2.35 | ¥2.29 | 26,211,600 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.30 | ¥2.34 | ¥2.29 | 23,798,400 | |
| ¥2.31 | +0.09 | +4.1% | ¥2.22 | ¥2.31 | ¥2.21 | 27,616,710 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.23 | ¥2.25 | ¥2.20 | 20,238,495 | |
| ¥2.23 | -0.03 | -1.3% | ¥2.25 | ¥2.26 | ¥2.19 | 21,004,800 | |
| ¥2.26 | +0.04 | +1.8% | ¥2.21 | ¥2.30 | ¥2.18 | 26,501,600 | |
| ¥2.22 | -0.04 | -1.8% | ¥2.27 | ¥2.30 | ¥2.21 | 27,704,690 | |
| ¥2.26 | -0.03 | -1.3% | ¥2.27 | ¥2.32 | ¥2.25 | 18,013,800 | |
| ¥2.29 | +0.05 | +2.2% | ¥2.23 | ¥2.31 | ¥2.20 | 24,192,790 | |
| ¥2.24 | -0.06 | -2.6% | ¥2.30 | ¥2.30 | ¥2.20 | 27,924,400 | |
| ¥2.30 | -0.10 | -4.2% | ¥2.39 | ¥2.42 | ¥2.30 | 42,873,320 | |
| ¥2.40 | +0.14 | +6.2% | ¥2.26 | ¥2.41 | ¥2.24 | 62,318,659 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.25 | ¥2.37 | ¥2.25 | 39,793,800 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.30 | ¥2.33 | ¥2.24 | 29,539,776 | |
| ¥2.26 | +0.05 | +2.3% | ¥2.22 | ¥2.29 | ¥2.19 | 46,921,194 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.22 | ¥2.24 | ¥2.17 | 23,857,240 | |
| ¥2.22 | +0.04 | +1.8% | ¥2.17 | ¥2.23 | ¥2.16 | 30,673,839 | |
| ¥2.18 | 0.00 | 0.0% | ¥2.19 | ¥2.20 | ¥2.15 | 16,812,097 |
- Ticker
- Shanghai:600743
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600743)"BEIJING HUAYUAN XINHANG HOLDING CO., LTD."Report for Q3 2026
Latest news
(600743)"BEIJING HUAYUAN XINHANG HOLDING CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥2.00 (-3.4%) on Oct 29, 2026
(600743)"BEIJING HUAYUAN XINHANG HOLDING CO., LTD."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥2.00 (-3.4%) on Oct 29, 2026
(600743)"BEIJING HUAYUAN XINHANG HOLDING CO., LTD."Announcement on Appointment of Board Secretary
Oct 29, 2026
Closed ¥2.00 (-3.4%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥2.35 (-2.1%) on Sep 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 23, 2026
Closed ¥2.82 (+10.2%) on Sep 23, 2026
Indicative Announcement on Non-public Agreement-based Transfer and Gratuitous Assignment of State-owned Equity and Proposed Change of Controlling Shareholder
Sep 21, 2026
Closed ¥2.33 (+9.9%) on Sep 21, 2026
Announcement on Progress of External Related Party Guarantees
Sep 16, 2026
Closed ¥2.05 (+1.0%) on Sep 16, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 5, 2026
Closed ¥2.13 (0.0%) on Sep 7, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 31, 2026
Closed ¥2.34 (-0.8%) on Aug 31, 2026
Announcement on Release from Pledge of Partial Shares of Controlling Shareholders
Jul 15, 2026
Closed ¥2.09 (+0.5%) on Jul 15, 2026
Beijing Huayuan Xinhang Holding Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Huayuan Xinhang Holding Co., Ltd.