Stock listing

Shanghai:600742 Changchun FAWAY Group Automobile Components Co.,Ltd (富维股份) 股价

Follow Changchun FAWAY Group Automobile Components Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:600742

¥7.66 CNY -0.04 (-0.5%)

Close on Nov 4, 2026

Past year -22.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.59 – ¥7.72 CNYNov 4, 2026
Volume
8.84M sharesNov 4, 2026
Market cap
¥5.69B CNYAt the close on Nov 4, 2026 · price × 743.1M shares outstanding
52-week range
¥6.98 – ¥11.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥46.93M CNYMedian day 4.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Changchun FAWAY Group Automobile Components Co.,Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600742 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.66-0.04-0.5%¥7.71¥7.72¥7.598,841,183
¥7.70-0.01-0.1%¥7.67¥7.79¥7.638,222,062
¥7.71+0.19+2.5%¥7.46¥7.73¥7.3513,551,952
¥7.52-0.34-4.3%¥7.65¥7.76¥7.5220,187,333
¥7.86+0.18+2.3%¥7.64¥8.45¥7.5729,942,782
¥7.68+0.18+2.4%¥7.48¥7.68¥7.475,884,636
¥7.50-0.10-1.3%¥7.56¥7.69¥7.504,102,430
¥7.60+0.02+0.3%¥7.59¥7.66¥7.543,506,300
¥7.58+0.14+1.9%¥7.40¥7.58¥7.246,797,172
¥7.44-0.09-1.2%¥7.53¥7.54¥7.443,408,120
¥7.53-0.08-1.1%¥7.61¥7.63¥7.524,186,100
¥7.610.000.0%¥7.60¥7.68¥7.543,467,600
¥7.61-0.07-0.9%¥7.66¥7.73¥7.544,209,510
¥7.68+0.24+3.2%¥7.51¥7.73¥7.516,943,544
¥7.44-0.24-3.1%¥7.56¥7.66¥7.444,603,936
¥7.68-0.05-0.6%¥7.74¥7.78¥7.673,158,150
¥7.73-0.02-0.3%¥7.70¥7.76¥7.614,149,570
¥7.75-0.01-0.1%¥7.76¥7.82¥7.694,707,926
¥7.76+0.06+0.8%¥7.69¥7.83¥7.546,313,100
¥7.70+0.03+0.4%¥7.79¥7.80¥7.644,062,956
¥7.67-0.03-0.4%¥7.60¥7.71¥7.583,943,926
¥7.70-0.10-1.3%¥7.77¥7.80¥7.694,746,024
¥7.80+0.01+0.1%¥7.76¥7.82¥7.684,917,912
¥7.79+0.08+1.0%¥7.69¥7.82¥7.665,335,474
¥7.71-0.01-0.1%¥7.72¥7.82¥7.684,409,034
¥7.72-0.01-0.1%¥7.77¥7.87¥7.715,182,019
¥7.730.000.0%¥7.71¥7.79¥7.655,460,236
¥7.73-0.03-0.4%¥7.75¥7.89¥7.725,192,596
¥7.76+0.07+0.9%¥7.66¥7.80¥7.626,686,010
¥7.69+0.12+1.6%¥7.52¥8.00¥7.4712,279,627
¥7.57-0.37-4.7%¥7.96¥8.04¥7.5613,708,200
¥7.94+0.39+5.2%¥7.62¥8.18¥7.5617,442,000
¥7.55-0.21-2.7%¥7.73¥7.73¥7.537,780,629
¥7.76-0.11-1.4%¥7.87¥7.87¥7.724,727,400
¥7.87-0.05-0.6%¥7.91¥7.91¥7.832,771,590
¥7.92+0.11+1.4%¥7.83¥7.92¥7.804,190,820
¥7.81+0.05+0.6%¥7.80¥7.85¥7.743,125,971
¥7.76-0.01-0.1%¥7.80¥7.84¥7.742,998,207
¥7.77-0.05-0.6%¥7.82¥7.87¥7.772,838,800
¥7.820.000.0%¥7.81¥7.85¥7.714,114,456
¥7.82+0.07+0.9%¥7.72¥7.88¥7.725,621,400
¥7.75+0.01+0.1%¥7.71¥7.77¥7.643,966,900
¥7.74-0.01-0.1%¥7.74¥7.78¥7.695,371,371
¥7.75-0.01-0.1%¥7.76¥7.78¥7.703,123,837
¥7.76+0.02+0.3%¥7.73¥7.79¥7.722,748,286
¥7.74+0.16+2.1%¥7.58¥7.75¥7.564,241,171
¥7.58+0.03+0.4%¥7.55¥7.60¥7.483,275,500
¥7.55-0.02-0.3%¥7.57¥7.58¥7.482,843,297
¥7.57+0.17+2.3%¥7.44¥7.60¥7.425,043,731
¥7.40-0.21-2.8%¥7.56¥7.57¥7.394,843,233
¥7.61-0.04-0.5%¥7.66¥7.66¥7.562,912,200
¥7.65+0.05+0.7%¥7.63¥7.67¥7.513,606,100
¥7.60-0.04-0.5%¥7.67¥7.69¥7.593,509,972
¥7.64-0.08-1.0%¥7.71¥7.75¥7.636,277,343
¥7.72+0.07+0.9%¥7.64¥7.74¥7.595,493,864
¥7.650.000.0%¥7.74¥7.85¥7.626,621,045
¥7.65+0.11+1.5%¥7.54¥7.67¥7.535,623,586
¥7.54-0.16-2.1%¥7.69¥7.69¥7.505,332,399
¥7.70+0.11+1.4%¥7.56¥7.74¥7.566,858,312
¥7.59-0.03-0.4%¥7.63¥7.66¥7.536,145,802
¥7.62-0.03-0.4%¥7.66¥7.66¥7.576,696,891
Ticker
Shanghai:600742
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥7.86 (+2.3%) on Oct 29, 2026

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥7.86 (+2.3%) on Oct 29, 2026

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥7.86 (+2.3%) on Oct 29, 2026

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥7.86 (+2.3%) on Oct 29, 2026

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 11th Board of Directors

Oct 8, 2026

Closed ¥7.70 (+0.4%) on Oct 8, 2026

(600742)"CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO., LTD."Announcement on Acquisition of 100% Equity Interest in Changchun FAWAY Adient Automotive Metal Components Co., Ltd. by Controlled Subsidiary

Oct 8, 2026

Closed ¥7.70 (+0.4%) on Oct 8, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥7.72 (-0.1%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 15, 2026

Closed ¥7.57 (-4.7%) on Sep 15, 2026

Announcement on Completion of Joint Investment with Related Parties and Related Party Transactions

Sep 5, 2026

Closed ¥7.81 (+0.6%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥7.75 (+0.1%) on Aug 31, 2026

All Changchun FAWAY Group Automobile Components Co.,Ltd news

Changchun FAWAY Group Automobile Components Co.,Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
34 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Changchun FAWAY Group Automobile Components Co.,Ltd.