Stock listing

Shanghai:600741 Huayu Automotive Systems Company Limited (华域汽车) 股价

Follow Huayu Automotive Systems Company Limited into a list and get an email when it puts out news.

Share price · SSE:600741

¥16.46 CNY +0.35 (+2.2%)

Close on Nov 3, 2026

Past year -18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.09 – ¥16.50 CNYNov 3, 2026
Volume
22.45M sharesNov 3, 2026
Market cap
¥51.89B CNYAt the close on Nov 3, 2026 · price × 3.15B shares outstanding
52-week range
¥14.61 – ¥21.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥246.4M CNYMedian day 14.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huayu Automotive Systems Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600741 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.46+0.35+2.2%¥16.11¥16.50¥16.0922,451,318
¥16.11+0.03+0.2%¥16.09¥16.33¥16.0321,119,016
¥16.08-0.21-1.3%¥16.08¥16.26¥15.9318,704,352
¥16.29+0.61+3.9%¥15.85¥16.36¥15.8328,558,420
¥15.68+0.19+1.2%¥15.58¥15.90¥15.5122,168,326
¥15.49+0.12+0.8%¥15.37¥15.60¥15.2815,021,745
¥15.37+0.26+1.7%¥15.09¥15.47¥15.0318,597,660
¥15.11+0.32+2.2%¥14.79¥15.20¥14.6817,228,505
¥14.79-0.06-0.4%¥14.86¥14.93¥14.6116,909,415
¥14.85-0.58-3.8%¥15.36¥15.48¥14.8022,622,865
¥15.43-0.27-1.7%¥15.69¥15.81¥15.3817,856,719
¥15.70+0.11+0.7%¥15.55¥15.80¥15.4512,276,802
¥15.59+0.12+0.8%¥15.50¥15.63¥15.4213,397,913
¥15.47-0.11-0.7%¥15.50¥15.62¥15.3214,887,057
¥15.58+0.02+0.1%¥15.56¥15.68¥15.4812,420,981
¥15.56-0.05-0.3%¥15.53¥15.64¥15.3614,769,365
¥15.61+0.06+0.4%¥15.47¥15.67¥15.4416,278,312
¥15.55+0.40+2.6%¥15.14¥15.55¥15.1322,741,295
¥15.15-0.23-1.5%¥15.38¥15.44¥15.1020,459,243
¥15.38+0.20+1.3%¥15.18¥15.48¥15.1315,873,530
¥15.18+0.20+1.3%¥14.97¥15.21¥14.9417,308,615
¥14.98+0.28+1.9%¥14.71¥15.01¥14.6821,459,501
¥14.70-0.12-0.8%¥14.83¥14.88¥14.688,362,610
¥14.82-0.10-0.7%¥14.91¥14.93¥14.779,351,373
¥14.92+0.12+0.8%¥14.83¥14.97¥14.7611,037,292
¥14.80-0.08-0.5%¥14.88¥14.93¥14.7613,702,001
¥14.88-0.30-2.0%¥15.18¥15.23¥14.8820,306,624
¥15.18+0.18+1.2%¥14.92¥15.24¥14.9113,948,103
¥15.00-0.28-1.8%¥15.23¥15.28¥14.8721,460,093
¥15.28-0.23-1.5%¥15.46¥15.60¥15.2417,222,696
¥15.51+0.27+1.8%¥15.17¥15.54¥15.0721,620,969
¥15.24-0.21-1.4%¥15.40¥15.44¥15.2025,745,945
¥15.45-0.04-0.3%¥15.45¥15.57¥15.3617,682,369
¥15.49-0.01-0.1%¥15.46¥15.68¥15.4416,046,745
¥15.50+0.11+0.7%¥15.36¥15.53¥15.2512,667,932
¥15.39-0.19-1.2%¥15.59¥15.65¥15.3516,699,615
¥15.58+0.03+0.2%¥15.60¥15.74¥15.5610,319,812
¥15.55+0.02+0.1%¥15.51¥15.67¥15.4812,342,093
¥15.53-0.19-1.2%¥15.70¥15.72¥15.4012,981,542
¥15.72+0.27+1.7%¥15.48¥15.81¥15.4018,525,376
¥15.45+0.06+0.4%¥15.43¥15.51¥15.3514,395,997
¥15.39+0.07+0.5%¥15.25¥15.55¥15.2514,433,873
¥15.32-0.10-0.6%¥15.45¥15.46¥15.2313,726,158
¥15.42+0.06+0.4%¥15.39¥15.53¥15.3515,022,754
¥15.36-0.12-0.8%¥15.49¥15.55¥15.3311,240,604
¥15.48+0.22+1.4%¥15.28¥15.54¥15.2213,267,350
¥15.26-0.19-1.2%¥15.46¥15.46¥15.2010,152,285
¥15.45+0.12+0.8%¥15.33¥15.54¥15.299,730,170
¥15.33+0.01+0.1%¥15.36¥15.56¥15.2513,021,655
¥15.320.000.0%¥15.26¥15.36¥15.1812,311,772
¥15.32-0.08-0.5%¥15.41¥15.46¥15.2213,140,417
¥15.40-0.12-0.8%¥15.53¥15.59¥15.4011,572,828
¥15.52-0.30-1.9%¥15.83¥15.83¥15.5213,691,580
¥15.82-0.04-0.3%¥15.86¥15.90¥15.6812,060,755
¥15.86-0.12-0.8%¥15.97¥16.12¥15.8612,395,115
¥15.98-0.02-0.1%¥16.02¥16.22¥15.9413,544,424
¥16.000.000.0%¥16.00¥16.08¥15.8612,926,189
¥16.00-0.09-0.6%¥16.09¥16.11¥15.8015,544,374
¥16.09-0.09-0.6%¥16.27¥16.28¥15.9813,906,276
¥16.18-0.49-2.9%¥16.68¥16.70¥16.1621,031,696
¥16.67-0.19-1.1%¥16.75¥16.94¥16.6318,978,396
Ticker
Shanghai:600741
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600741)"HUAYU Automotive Systems Company Limited"Report for Q3 2026

Oct 29, 2026

Closed ¥16.29 (+3.9%) on Oct 29, 2026

(600741)"HUAYU Automotive Systems Company Limited"Announcement on the Proposed Participation by Wholly-owned Subsidiary Shanghai Huizhong Automobile Manufacturing Co., Ltd. in the Acquisition of Certain Minority Shareholders' Equity Interests in DIAS Automotive Electronic Systems Co., Ltd. through Public Delisting and Related Party Transactions

Oct 9, 2026

Closed ¥15.55 (+2.6%) on Oct 9, 2026

Announcement on Attending the 2026 Collective Reception Day of Listed Companies in Shanghai Jurisdiction and Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥15.49 (-0.1%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥15.39 (+0.5%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥15.32 (-0.6%) on Aug 27, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥15.86 (-0.8%) on Aug 11, 2026

Announcement on Departure of Director and General Manager

Jul 29, 2026

Closed ¥16.57 (+2.2%) on Jul 29, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 22, 2026

Closed ¥17.20 (-0.2%) on Jul 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 30, 2026

Closed ¥15.52 (-3.0%) on Jun 30, 2026

Notice on Convening the 2025 Annual General Meeting

Jun 9, 2026

Closed ¥16.72 (+1.1%) on Jun 9, 2026

All Huayu Automotive Systems Company Limited news

Huayu Automotive Systems Company Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
17 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Huayu Automotive Systems Company Limited.