Stock listing
Shanghai:600740 Shanxi Coking Co., Ltd. (山西焦化) 股价
Follow Shanxi Coking Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600740
¥3.56 CNY +0.05 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥3.48 – ¥3.57 CNYNov 2, 2026
- Volume
- 36.94M sharesNov 2, 2026
- Market cap
- ¥9.12B CNYAt the close on Nov 2, 2026 · price × 2.56B shares outstanding
- 52-week range
- ¥3.15 – ¥5.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥141.1M CNYMedian day 30.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600740 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.56 | +0.05 | +1.4% | ¥3.51 | ¥3.57 | ¥3.48 | 36,939,207 | |
| ¥3.51 | -0.07 | -2.0% | ¥3.56 | ¥3.60 | ¥3.48 | 32,702,810 | |
| ¥3.58 | +0.08 | +2.3% | ¥3.58 | ¥3.65 | ¥3.51 | 44,320,466 | |
| ¥3.50 | +0.05 | +1.4% | ¥3.46 | ¥3.56 | ¥3.45 | 27,710,719 | |
| ¥3.45 | +0.01 | +0.3% | ¥3.43 | ¥3.49 | ¥3.41 | 24,673,715 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.39 | ¥3.45 | ¥3.36 | 24,176,904 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.36 | ¥3.41 | ¥3.27 | 27,035,610 | |
| ¥3.39 | -0.09 | -2.6% | ¥3.48 | ¥3.49 | ¥3.37 | 21,296,338 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.48 | ¥3.53 | ¥3.46 | 17,649,622 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.55 | ¥3.56 | ¥3.45 | 23,701,148 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.57 | ¥3.62 | ¥3.54 | 18,262,608 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.54 | ¥3.64 | ¥3.53 | 28,184,021 | |
| ¥3.54 | -0.18 | -4.8% | ¥3.68 | ¥3.68 | ¥3.51 | 41,410,593 | |
| ¥3.72 | -0.03 | -0.8% | ¥3.75 | ¥3.81 | ¥3.72 | 29,840,672 | |
| ¥3.75 | +0.05 | +1.4% | ¥3.69 | ¥3.78 | ¥3.65 | 30,708,670 | |
| ¥3.70 | -0.13 | -3.4% | ¥3.81 | ¥3.87 | ¥3.67 | 40,028,459 | |
| ¥3.83 | +0.04 | +1.1% | ¥3.79 | ¥3.85 | ¥3.77 | 39,375,514 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.77 | ¥3.82 | ¥3.73 | 29,974,344 | |
| ¥3.76 | +0.06 | +1.6% | ¥3.69 | ¥3.77 | ¥3.68 | 20,382,720 | |
| ¥3.70 | -0.03 | -0.8% | ¥3.71 | ¥3.77 | ¥3.67 | 21,032,415 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.75 | ¥3.75 | ¥3.66 | 23,963,569 | |
| ¥3.77 | +0.05 | +1.3% | ¥3.70 | ¥3.79 | ¥3.67 | 28,292,422 | |
| ¥3.72 | -0.13 | -3.4% | ¥3.83 | ¥3.84 | ¥3.70 | 33,420,924 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.83 | ¥3.91 | ¥3.75 | 30,211,079 | |
| ¥3.84 | +0.08 | +2.1% | ¥3.73 | ¥3.86 | ¥3.71 | 26,852,065 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.76 | ¥3.81 | ¥3.74 | 23,151,132 | |
| ¥3.80 | -0.04 | -1.0% | ¥3.83 | ¥3.84 | ¥3.73 | 27,702,529 | |
| ¥3.84 | +0.04 | +1.1% | ¥3.79 | ¥3.86 | ¥3.75 | 29,959,000 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.82 | ¥3.88 | ¥3.79 | 29,353,320 | |
| ¥3.82 | -0.06 | -1.5% | ¥3.85 | ¥3.92 | ¥3.79 | 27,655,600 | |
| ¥3.88 | -0.14 | -3.5% | ¥4.01 | ¥4.04 | ¥3.85 | 38,160,794 | |
| ¥4.02 | -0.06 | -1.5% | ¥4.07 | ¥4.12 | ¥3.98 | 41,456,291 | |
| ¥4.08 | +0.11 | +2.8% | ¥4.00 | ¥4.12 | ¥3.95 | 54,703,582 | |
| ¥3.97 | +0.16 | +4.2% | ¥3.80 | ¥3.99 | ¥3.80 | 47,624,738 | |
| ¥3.81 | -0.07 | -1.8% | ¥3.86 | ¥3.87 | ¥3.78 | 27,440,263 | |
| ¥3.88 | +0.01 | +0.3% | ¥3.86 | ¥3.91 | ¥3.83 | 31,858,752 | |
| ¥3.87 | 0.00 | 0.0% | ¥3.88 | ¥3.99 | ¥3.86 | 51,917,146 | |
| ¥3.87 | -0.19 | -4.7% | ¥4.14 | ¥4.16 | ¥3.86 | 62,883,226 | |
| ¥4.06 | +0.06 | +1.5% | ¥3.98 | ¥4.18 | ¥3.97 | 76,493,969 | |
| ¥4.00 | +0.04 | +1.0% | ¥4.01 | ¥4.03 | ¥3.92 | 50,773,012 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.91 | ¥3.98 | ¥3.86 | 48,183,992 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.82 | ¥3.92 | ¥3.81 | 41,060,248 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.75 | ¥3.86 | ¥3.73 | 47,286,241 | |
| ¥3.82 | +0.07 | +1.9% | ¥3.75 | ¥3.93 | ¥3.72 | 76,958,669 | |
| ¥3.75 | +0.14 | +3.9% | ¥3.70 | ¥3.80 | ¥3.66 | 76,583,198 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.56 | ¥3.64 | ¥3.51 | 49,093,797 | |
| ¥3.58 | -0.16 | -4.3% | ¥3.62 | ¥3.72 | ¥3.56 | 82,570,765 | |
| ¥3.74 | +0.15 | +4.2% | ¥3.62 | ¥3.79 | ¥3.61 | 112,125,551 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.61 | ¥3.65 | ¥3.57 | 29,336,882 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.62 | ¥3.55 | 22,853,218 | |
| ¥3.59 | +0.03 | +0.8% | ¥3.57 | ¥3.62 | ¥3.49 | 29,577,270 | |
| ¥3.56 | -0.08 | -2.2% | ¥3.62 | ¥3.65 | ¥3.54 | 30,904,778 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.60 | ¥3.68 | ¥3.59 | 32,235,181 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.65 | ¥3.66 | ¥3.58 | 40,262,009 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.53 | ¥3.62 | ¥3.51 | 35,310,371 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.58 | ¥3.58 | ¥3.46 | 42,154,209 | |
| ¥3.62 | +0.08 | +2.3% | ¥3.53 | ¥3.66 | ¥3.52 | 47,380,094 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.59 | ¥3.59 | ¥3.51 | 24,987,808 | |
| ¥3.58 | -0.04 | -1.1% | ¥3.61 | ¥3.64 | ¥3.57 | 24,668,853 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.60 | ¥3.66 | ¥3.58 | 28,547,040 |
- Ticker
- Shanghai:600740
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600740)"ShanXi Coking Co., Ltd."Report for Q3 2026
Latest news
(600740)"ShanXi Coking Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥3.58 (+2.3%) on Oct 29, 2026
(600740)"ShanXi Coking Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥3.58 (+2.3%) on Oct 29, 2026
(600740)"ShanXi Coking Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 16, 2026
Closed ¥3.58 (+1.1%) on Oct 16, 2026
(600740)"ShanXi Coking Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥3.58 (+1.1%) on Oct 16, 2026
(600740)"ShanXi Coking Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 16, 2026
Closed ¥3.58 (+1.1%) on Oct 16, 2026
(600740)"ShanXi Coking Co., Ltd."Announcement on Appointment of Board Secretary
Oct 16, 2026
Closed ¥3.58 (+1.1%) on Oct 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥3.73 (-1.1%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥3.82 (+1.9%) on Aug 25, 2026
Announcement on Main Operating Data for Q2 2026
Jul 15, 2026
Closed ¥3.57 (+2.6%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥3.62 (-4.2%) on Jun 10, 2026
Shanxi Coking Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanxi Coking Co., Ltd.