Stock listing
Shanghai:600738 Lanzhou Lishang Guochao Industrial Group Co., Ltd. (丽尚国潮) 股价
Follow Lanzhou Lishang Guochao Industrial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600738
¥3.97 CNY +0.08 (+2.1%)
Close on Nov 3, 2026
- Day range
- ¥3.85 – ¥4.03 CNYNov 3, 2026
- Volume
- 12.87M sharesNov 3, 2026
- Market cap
- ¥3.02B CNYAt the close on Nov 3, 2026 · price × 761.3M shares outstanding
- 52-week range
- ¥3.54 – ¥5.81 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.21M CNYMedian day 10.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600738 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.97 | +0.08 | +2.1% | ¥3.85 | ¥4.03 | ¥3.85 | 12,872,400 | |
| ¥3.89 | +0.06 | +1.6% | ¥3.77 | ¥3.89 | ¥3.68 | 18,386,200 | |
| ¥3.83 | -0.08 | -2.0% | ¥3.87 | ¥3.95 | ¥3.81 | 10,241,200 | |
| ¥3.91 | -0.13 | -3.2% | ¥4.02 | ¥4.07 | ¥3.91 | 9,924,700 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.04 | ¥4.08 | ¥3.97 | 9,544,200 | |
| ¥4.02 | -0.05 | -1.2% | ¥4.08 | ¥4.16 | ¥4.01 | 9,861,000 | |
| ¥4.07 | +0.08 | +2.0% | ¥3.96 | ¥4.09 | ¥3.96 | 8,643,000 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.91 | ¥4.00 | ¥3.81 | 11,006,800 | |
| ¥3.95 | -0.11 | -2.7% | ¥4.05 | ¥4.07 | ¥3.93 | 9,648,000 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.07 | ¥4.13 | ¥4.04 | 7,664,300 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.04 | ¥4.10 | ¥4.02 | 6,394,100 | |
| ¥4.06 | -0.07 | -1.7% | ¥4.10 | ¥4.14 | ¥3.98 | 9,812,200 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.16 | ¥4.23 | ¥4.09 | 10,243,257 | |
| ¥4.13 | -0.10 | -2.4% | ¥4.18 | ¥4.21 | ¥4.10 | 10,773,400 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.29 | ¥4.35 | ¥4.21 | 12,768,889 | |
| ¥4.29 | +0.14 | +3.4% | ¥4.14 | ¥4.32 | ¥4.11 | 15,331,700 | |
| ¥4.15 | -0.15 | -3.5% | ¥4.31 | ¥4.35 | ¥4.14 | 13,151,000 | |
| ¥4.30 | +0.12 | +2.9% | ¥4.17 | ¥4.31 | ¥4.12 | 13,077,700 | |
| ¥4.18 | -0.05 | -1.2% | ¥4.23 | ¥4.25 | ¥4.15 | 9,936,200 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.22 | ¥4.25 | ¥4.18 | 7,494,700 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.18 | ¥4.25 | ¥4.16 | 8,124,800 | |
| ¥4.21 | +0.01 | +0.2% | ¥4.20 | ¥4.24 | ¥4.17 | 13,801,718 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.21 | ¥4.24 | ¥4.16 | 10,505,692 | |
| ¥4.19 | -0.08 | -1.9% | ¥4.27 | ¥4.29 | ¥4.19 | 14,153,700 | |
| ¥4.27 | -0.10 | -2.3% | ¥4.37 | ¥4.37 | ¥4.24 | 15,937,700 | |
| ¥4.37 | +0.13 | +3.1% | ¥4.22 | ¥4.40 | ¥4.22 | 16,622,997 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.24 | ¥4.33 | ¥4.18 | 14,465,087 | |
| ¥4.25 | +0.07 | +1.7% | ¥4.23 | ¥4.27 | ¥4.12 | 13,655,700 | |
| ¥4.18 | -0.02 | -0.5% | ¥4.16 | ¥4.25 | ¥4.13 | 17,648,589 | |
| ¥4.20 | -0.36 | -7.9% | ¥4.51 | ¥4.51 | ¥4.18 | 45,713,306 | |
| ¥4.56 | +0.21 | +4.8% | ¥4.35 | ¥4.79 | ¥4.27 | 43,998,758 | |
| ¥4.35 | -0.09 | -2.0% | ¥4.42 | ¥4.45 | ¥4.27 | 14,595,174 | |
| ¥4.44 | -0.08 | -1.8% | ¥4.50 | ¥4.54 | ¥4.41 | 10,509,501 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.45 | ¥4.52 | ¥4.40 | 14,246,300 | |
| ¥4.48 | 0.00 | 0.0% | ¥4.45 | ¥4.54 | ¥4.45 | 14,886,500 | |
| ¥4.48 | +0.11 | +2.5% | ¥4.35 | ¥4.49 | ¥4.35 | 16,596,701 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.35 | ¥4.41 | ¥4.27 | 14,083,900 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.35 | ¥4.45 | ¥4.31 | 16,063,600 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.32 | ¥4.37 | ¥4.25 | 12,861,600 | |
| ¥4.33 | +0.16 | +3.8% | ¥4.19 | ¥4.37 | ¥4.17 | 14,923,875 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.23 | ¥4.15 | 9,545,001 | |
| ¥4.20 | +0.08 | +1.9% | ¥4.12 | ¥4.23 | ¥4.09 | 10,602,093 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.15 | ¥4.17 | ¥4.10 | 7,820,400 | |
| ¥4.15 | +0.01 | +0.2% | ¥4.11 | ¥4.20 | ¥4.11 | 9,214,100 | |
| ¥4.14 | +0.13 | +3.2% | ¥4.02 | ¥4.15 | ¥4.00 | 14,906,600 | |
| ¥4.01 | +0.01 | +0.2% | ¥4.02 | ¥4.09 | ¥3.98 | 13,145,329 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.07 | ¥4.08 | ¥3.96 | 17,452,466 | |
| ¥4.09 | +0.01 | +0.2% | ¥4.07 | ¥4.16 | ¥4.01 | 26,735,429 | |
| ¥4.08 | -0.03 | -0.7% | ¥4.35 | ¥4.45 | ¥4.06 | 37,899,529 | |
| ¥4.11 | +0.06 | +1.5% | ¥4.07 | ¥4.11 | ¥4.03 | 10,898,614 | |
| ¥4.05 | +0.05 | +1.2% | ¥3.98 | ¥4.07 | ¥3.95 | 7,003,200 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.01 | ¥4.04 | ¥3.95 | 7,660,500 | |
| ¥4.03 | -0.03 | -0.7% | ¥4.05 | ¥4.08 | ¥4.01 | 8,165,600 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.01 | ¥4.08 | ¥3.99 | 8,632,900 | |
| ¥4.02 | -0.01 | -0.2% | ¥4.01 | ¥4.04 | ¥3.97 | 7,784,400 | |
| ¥4.03 | +0.12 | +3.1% | ¥3.93 | ¥4.03 | ¥3.90 | 9,842,575 | |
| ¥3.91 | -0.06 | -1.5% | ¥3.95 | ¥3.96 | ¥3.84 | 9,842,900 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.97 | ¥3.99 | ¥3.89 | 10,130,000 | |
| ¥3.96 | -0.06 | -1.5% | ¥4.01 | ¥4.02 | ¥3.91 | 11,340,567 | |
| ¥4.02 | +0.02 | +0.5% | ¥4.02 | ¥4.05 | ¥3.97 | 10,991,100 | |
| ¥4.00 | +0.05 | +1.3% | ¥3.94 | ¥4.00 | ¥3.92 | 10,446,514 |
- Ticker
- Shanghai:600738
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥4.04 (+0.5%) on Oct 28, 2026
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Indicative Announcement on Changes in Equity Interests of Shareholders Holding More Than 5% of the Shares and Their Persons Acting in Concert Reaching the 1% Threshold
Oct 20, 2026
Closed ¥4.06 (0.0%) on Oct 20, 2026
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥4.13 (-2.4%) on Oct 15, 2026
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Oct 15, 2026
Closed ¥4.13 (-2.4%) on Oct 15, 2026
(600738)"LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD."Announcement on Change of Accounting Firm
Oct 15, 2026
Closed ¥4.13 (-2.4%) on Oct 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥4.44 (-1.8%) on Sep 10, 2026
Announcement on Release and Repledge of Shares by Shareholder Holding More Than 5% of the Shares
Aug 29, 2026
Closed ¥4.17 (-0.7%) on Aug 31, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Aug 19, 2026
Closed ¥4.08 (-0.7%) on Aug 19, 2026
Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Aug 11, 2026
Closed ¥4.02 (-0.2%) on Aug 11, 2026
Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Aug 4, 2026
Closed ¥4.02 (+0.5%) on Aug 4, 2026
Lanzhou Lishang Guochao Industrial Group Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lanzhou Lishang Guochao Industrial Group Co., Ltd.