Stock listing
Shanghai:600737 Cofco Sugar Holding Co., Ltd. (中粮糖业) 股价
Follow Cofco Sugar Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600737
¥11.79 CNY +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥11.58 – ¥11.88 CNYNov 2, 2026
- Volume
- 34.53M sharesNov 2, 2026
- Market cap
- ¥25.22B CNYAt the close on Nov 2, 2026 · price × 2.14B shares outstanding
- 52-week range
- ¥9.85 – ¥20.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.32B CNYMedian day 84.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600737 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.79 | +0.01 | +0.1% | ¥11.81 | ¥11.88 | ¥11.58 | 34,528,446 | |
| ¥11.78 | +0.22 | +1.9% | ¥11.38 | ¥12.09 | ¥11.22 | 48,719,044 | |
| ¥11.56 | -0.47 | -3.9% | ¥11.96 | ¥12.03 | ¥11.55 | 43,634,848 | |
| ¥12.03 | -0.04 | -0.3% | ¥12.15 | ¥12.30 | ¥11.96 | 35,760,644 | |
| ¥12.07 | -0.65 | -5.1% | ¥12.25 | ¥12.56 | ¥12.05 | 52,983,853 | |
| ¥12.72 | -0.38 | -2.9% | ¥13.05 | ¥13.10 | ¥12.61 | 32,605,076 | |
| ¥13.10 | +0.03 | +0.2% | ¥12.88 | ¥13.14 | ¥12.51 | 52,245,995 | |
| ¥13.07 | -0.54 | -4.0% | ¥13.61 | ¥13.82 | ¥13.07 | 41,760,684 | |
| ¥13.61 | +0.22 | +1.6% | ¥13.39 | ¥14.00 | ¥13.39 | 45,302,990 | |
| ¥13.39 | -0.16 | -1.2% | ¥13.57 | ¥13.61 | ¥13.20 | 43,705,216 | |
| ¥13.55 | -0.50 | -3.6% | ¥13.80 | ¥14.04 | ¥13.40 | 50,035,978 | |
| ¥14.05 | +0.64 | +4.8% | ¥13.65 | ¥14.30 | ¥13.62 | 86,506,161 | |
| ¥13.41 | -1.44 | -9.7% | ¥14.08 | ¥14.27 | ¥13.37 | 99,321,831 | |
| ¥14.85 | -1.44 | -8.8% | ¥16.08 | ¥16.08 | ¥14.74 | 96,747,256 | |
| ¥16.29 | +0.30 | +1.9% | ¥15.60 | ¥16.50 | ¥15.36 | 117,519,309 | |
| ¥15.99 | +0.38 | +2.4% | ¥15.68 | ¥16.45 | ¥15.03 | 136,940,522 | |
| ¥15.61 | +0.49 | +3.2% | ¥15.10 | ¥15.73 | ¥14.74 | 109,707,145 | |
| ¥15.12 | +0.46 | +3.1% | ¥15.22 | ¥15.91 | ¥15.05 | 97,048,391 | |
| ¥14.66 | +0.86 | +6.2% | ¥14.10 | ¥14.73 | ¥14.09 | 67,038,064 | |
| ¥13.80 | -0.20 | -1.4% | ¥14.00 | ¥14.07 | ¥13.59 | 49,106,908 | |
| ¥14.00 | -0.75 | -5.1% | ¥14.68 | ¥14.88 | ¥13.85 | 59,735,303 | |
| ¥14.75 | -0.28 | -1.9% | ¥15.01 | ¥15.16 | ¥14.61 | 50,367,564 | |
| ¥15.03 | +0.02 | +0.1% | ¥14.98 | ¥15.26 | ¥14.57 | 71,119,216 | |
| ¥15.01 | -0.19 | -1.2% | ¥15.15 | ¥15.34 | ¥14.72 | 85,100,911 | |
| ¥15.20 | +0.42 | +2.8% | ¥14.54 | ¥15.21 | ¥14.54 | 88,642,419 | |
| ¥14.78 | +0.03 | +0.2% | ¥14.09 | ¥14.88 | ¥14.06 | 98,560,235 | |
| ¥14.75 | +0.47 | +3.3% | ¥14.11 | ¥14.98 | ¥14.07 | 118,638,125 | |
| ¥14.28 | -0.10 | -0.7% | ¥14.12 | ¥14.40 | ¥14.05 | 68,261,500 | |
| ¥14.38 | -0.40 | -2.7% | ¥14.70 | ¥14.77 | ¥14.27 | 96,078,511 | |
| ¥14.78 | -1.43 | -8.8% | ¥15.75 | ¥15.88 | ¥14.70 | 152,516,739 | |
| ¥16.21 | -1.61 | -9.0% | ¥17.33 | ¥17.60 | ¥16.05 | 194,025,139 | |
| ¥17.82 | -1.98 | -10.0% | ¥19.48 | ¥19.66 | ¥17.82 | 198,439,575 | |
| ¥19.80 | +1.64 | +9.0% | ¥18.55 | ¥19.89 | ¥18.10 | 287,438,431 | |
| ¥18.16 | +1.65 | +10.0% | ¥18.08 | ¥18.16 | ¥17.75 | 97,423,255 | |
| ¥16.51 | +0.90 | +5.8% | ¥15.97 | ¥17.17 | ¥15.82 | 147,241,006 | |
| ¥15.61 | +0.10 | +0.6% | ¥15.08 | ¥16.04 | ¥14.83 | 104,567,512 | |
| ¥15.51 | +0.46 | +3.1% | ¥15.02 | ¥15.74 | ¥14.80 | 91,433,035 | |
| ¥15.05 | -0.14 | -0.9% | ¥15.33 | ¥15.93 | ¥14.65 | 89,492,087 | |
| ¥15.19 | +0.15 | +1.0% | ¥15.05 | ¥15.78 | ¥14.96 | 95,365,953 | |
| ¥15.04 | -0.99 | -6.2% | ¥16.03 | ¥16.03 | ¥14.81 | 109,128,847 | |
| ¥16.03 | +0.70 | +4.6% | ¥16.09 | ¥16.50 | ¥15.86 | 112,848,771 | |
| ¥15.33 | +0.78 | +5.4% | ¥14.80 | ¥15.75 | ¥14.77 | 98,247,632 | |
| ¥14.55 | -0.19 | -1.3% | ¥14.29 | ¥14.80 | ¥14.29 | 60,568,819 | |
| ¥14.74 | +0.20 | +1.4% | ¥14.21 | ¥15.40 | ¥14.21 | 84,240,377 | |
| ¥14.54 | -0.02 | -0.1% | ¥14.77 | ¥15.22 | ¥14.38 | 77,068,612 | |
| ¥14.56 | -1.29 | -8.1% | ¥15.41 | ¥15.50 | ¥14.43 | 102,973,376 | |
| ¥15.85 | +0.92 | +6.2% | ¥14.85 | ¥16.40 | ¥14.27 | 145,563,515 | |
| ¥14.93 | -0.15 | -1.0% | ¥15.36 | ¥15.82 | ¥14.71 | 150,573,277 | |
| ¥15.08 | +1.37 | +10.0% | ¥13.66 | ¥15.08 | ¥13.60 | 111,376,615 | |
| ¥13.71 | +0.65 | +5.0% | ¥13.16 | ¥13.99 | ¥13.16 | 71,951,449 | |
| ¥13.06 | +0.39 | +3.1% | ¥12.75 | ¥13.21 | ¥12.63 | 45,350,579 | |
| ¥12.67 | -0.47 | -3.6% | ¥12.88 | ¥12.96 | ¥12.61 | 46,283,020 | |
| ¥13.14 | +0.02 | +0.2% | ¥13.11 | ¥13.50 | ¥13.02 | 37,491,769 | |
| ¥13.12 | -0.84 | -6.0% | ¥13.75 | ¥13.87 | ¥13.08 | 69,804,530 | |
| ¥13.96 | +0.43 | +3.2% | ¥13.53 | ¥14.55 | ¥13.53 | 73,670,825 | |
| ¥13.53 | +0.71 | +5.5% | ¥13.33 | ¥13.94 | ¥12.92 | 86,513,081 | |
| ¥12.82 | -0.15 | -1.2% | ¥12.98 | ¥13.38 | ¥12.63 | 61,183,950 | |
| ¥12.97 | +0.16 | +1.2% | ¥12.81 | ¥13.30 | ¥12.69 | 51,967,466 | |
| ¥12.81 | +0.34 | +2.7% | ¥12.71 | ¥13.23 | ¥12.61 | 58,227,092 | |
| ¥12.47 | -0.08 | -0.6% | ¥12.30 | ¥13.16 | ¥12.19 | 55,183,167 |
- Ticker
- Shanghai:600737
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600737)"Cofco Sugar Holding Co., Ltd."Report for Q3 2026
Latest news
(600737)"Cofco Sugar Holding Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥12.07 (-5.1%) on Oct 27, 2026
(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥12.07 (-5.1%) on Oct 27, 2026
(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥12.07 (-5.1%) on Oct 27, 2026
(600737)"Cofco Sugar Holding Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥15.99 (+2.4%) on Oct 12, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥15.03 (+0.1%) on Sep 23, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 15, 2026
Closed ¥14.38 (-2.7%) on Sep 15, 2026
Announcement on Provision for Asset Impairment in Mid-2026
Aug 28, 2026
Closed ¥16.03 (+4.6%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 28, 2026
Closed ¥12.12 (+0.3%) on Jul 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 19, 2026
Closed ¥12.03 (-6.0%) on Jun 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 13, 2026
Closed ¥13.81 (+3.4%) on Jun 15, 2026
Cofco Sugar Holding Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Cofco Sugar Holding Co., Ltd.