Stock listing
Shanghai:600736 Suzhou New District Hi-Tech Industrial Co. Ltd. (苏州高新) 股价
Follow Suzhou New District Hi-Tech Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600736
¥5.37 CNY +0.09 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥5.23 – ¥5.38 CNYNov 4, 2026
- Volume
- 18.12M sharesNov 4, 2026
- Market cap
- ¥6.18B CNYAt the close on Nov 4, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥5.22 – ¥10.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥129.8M CNYMedian day 18.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600736 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.37 | +0.09 | +1.7% | ¥5.29 | ¥5.38 | ¥5.23 | 18,122,962 | |
| ¥5.28 | -0.05 | -0.9% | ¥5.29 | ¥5.39 | ¥5.25 | 14,009,049 | |
| ¥5.33 | +0.05 | +0.9% | ¥5.30 | ¥5.36 | ¥5.22 | 18,150,803 | |
| ¥5.28 | -0.13 | -2.4% | ¥5.37 | ¥5.49 | ¥5.28 | 17,843,919 | |
| ¥5.41 | -0.39 | -6.7% | ¥5.58 | ¥5.67 | ¥5.40 | 23,588,418 | |
| ¥5.80 | +0.05 | +0.9% | ¥5.78 | ¥5.81 | ¥5.74 | 8,408,525 | |
| ¥5.75 | -0.16 | -2.7% | ¥5.92 | ¥5.96 | ¥5.75 | 12,234,809 | |
| ¥5.91 | -0.01 | -0.2% | ¥5.86 | ¥5.98 | ¥5.85 | 13,686,310 | |
| ¥5.92 | +0.04 | +0.7% | ¥5.84 | ¥5.93 | ¥5.72 | 15,291,126 | |
| ¥5.88 | -0.19 | -3.1% | ¥6.05 | ¥6.06 | ¥5.88 | 12,791,062 | |
| ¥6.07 | +0.08 | +1.3% | ¥6.02 | ¥6.09 | ¥6.01 | 11,397,629 | |
| ¥5.99 | -0.03 | -0.5% | ¥6.00 | ¥6.04 | ¥5.95 | 9,820,501 | |
| ¥6.02 | -0.04 | -0.7% | ¥6.02 | ¥6.08 | ¥5.97 | 9,620,700 | |
| ¥6.06 | +0.05 | +0.8% | ¥6.07 | ¥6.20 | ¥6.02 | 15,982,365 | |
| ¥6.01 | -0.18 | -2.9% | ¥6.07 | ¥6.14 | ¥6.00 | 14,263,969 | |
| ¥6.19 | -0.11 | -1.7% | ¥6.28 | ¥6.32 | ¥6.19 | 9,702,843 | |
| ¥6.30 | -0.01 | -0.2% | ¥6.25 | ¥6.34 | ¥6.14 | 16,323,179 | |
| ¥6.31 | -0.17 | -2.6% | ¥6.45 | ¥6.50 | ¥6.29 | 15,260,789 | |
| ¥6.48 | 0.00 | 0.0% | ¥6.47 | ¥6.54 | ¥6.27 | 19,759,600 | |
| ¥6.48 | -0.09 | -1.4% | ¥6.53 | ¥6.66 | ¥6.46 | 19,693,800 | |
| ¥6.57 | +0.04 | +0.6% | ¥6.52 | ¥6.62 | ¥6.31 | 26,854,605 | |
| ¥6.53 | +0.17 | +2.7% | ¥6.36 | ¥6.56 | ¥6.35 | 15,219,838 | |
| ¥6.36 | -0.20 | -3.0% | ¥6.55 | ¥6.55 | ¥6.28 | 15,175,483 | |
| ¥6.56 | -0.10 | -1.5% | ¥6.61 | ¥6.71 | ¥6.53 | 14,416,467 | |
| ¥6.66 | 0.00 | 0.0% | ¥6.63 | ¥6.79 | ¥6.63 | 20,371,302 | |
| ¥6.66 | -0.11 | -1.6% | ¥6.75 | ¥6.79 | ¥6.63 | 19,178,277 | |
| ¥6.77 | +0.23 | +3.5% | ¥6.52 | ¥6.78 | ¥6.51 | 26,721,824 | |
| ¥6.54 | +0.16 | +2.5% | ¥6.41 | ¥6.57 | ¥6.38 | 17,328,311 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.36 | ¥6.45 | ¥6.34 | 9,108,428 | |
| ¥6.41 | +0.03 | +0.5% | ¥6.35 | ¥6.44 | ¥6.32 | 9,323,803 | |
| ¥6.38 | -0.13 | -2.0% | ¥6.50 | ¥6.50 | ¥6.36 | 12,131,908 | |
| ¥6.51 | 0.00 | 0.0% | ¥6.47 | ¥6.54 | ¥6.41 | 13,213,347 | |
| ¥6.51 | -0.24 | -3.6% | ¥6.68 | ¥6.69 | ¥6.47 | 22,744,200 | |
| ¥6.75 | -0.11 | -1.6% | ¥6.80 | ¥6.82 | ¥6.70 | 17,733,823 | |
| ¥6.86 | +0.07 | +1.0% | ¥6.82 | ¥6.98 | ¥6.71 | 27,461,227 | |
| ¥6.79 | +0.11 | +1.6% | ¥6.68 | ¥6.80 | ¥6.68 | 20,628,880 | |
| ¥6.68 | -0.04 | -0.6% | ¥6.71 | ¥6.73 | ¥6.66 | 14,796,769 | |
| ¥6.72 | +0.05 | +0.7% | ¥6.75 | ¥6.85 | ¥6.68 | 26,451,781 | |
| ¥6.67 | -0.02 | -0.3% | ¥6.68 | ¥6.76 | ¥6.66 | 18,159,892 | |
| ¥6.69 | -0.13 | -1.9% | ¥6.76 | ¥6.78 | ¥6.62 | 25,445,566 | |
| ¥6.82 | -0.07 | -1.0% | ¥6.84 | ¥6.91 | ¥6.81 | 33,704,858 | |
| ¥6.89 | -0.01 | -0.1% | ¥7.09 | ¥7.17 | ¥6.87 | 51,016,893 | |
| ¥6.90 | -0.09 | -1.3% | ¥6.98 | ¥7.01 | ¥6.83 | 31,246,072 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.90 | ¥7.03 | ¥6.86 | 32,087,018 | |
| ¥6.86 | +0.09 | +1.3% | ¥6.74 | ¥6.90 | ¥6.70 | 24,272,143 | |
| ¥6.77 | +0.13 | +2.0% | ¥6.59 | ¥6.81 | ¥6.58 | 21,803,954 | |
| ¥6.64 | -0.03 | -0.4% | ¥6.70 | ¥6.72 | ¥6.54 | 16,997,692 | |
| ¥6.67 | -0.09 | -1.3% | ¥6.72 | ¥6.72 | ¥6.53 | 17,621,034 | |
| ¥6.76 | +0.14 | +2.1% | ¥6.66 | ¥6.81 | ¥6.66 | 19,507,176 | |
| ¥6.62 | -0.29 | -4.2% | ¥6.85 | ¥6.90 | ¥6.61 | 27,040,596 | |
| ¥6.91 | +0.04 | +0.6% | ¥6.89 | ¥7.04 | ¥6.87 | 31,657,261 | |
| ¥6.87 | +0.06 | +0.9% | ¥6.84 | ¥6.89 | ¥6.72 | 22,331,274 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.84 | ¥6.84 | ¥6.66 | 25,446,397 | |
| ¥6.83 | +0.04 | +0.6% | ¥6.77 | ¥6.92 | ¥6.77 | 34,297,345 | |
| ¥6.79 | +0.19 | +2.9% | ¥6.60 | ¥6.82 | ¥6.56 | 33,341,551 | |
| ¥6.60 | -0.09 | -1.3% | ¥6.65 | ¥6.66 | ¥6.53 | 13,994,686 | |
| ¥6.69 | +0.04 | +0.6% | ¥6.66 | ¥6.71 | ¥6.60 | 17,619,437 | |
| ¥6.65 | -0.06 | -0.9% | ¥6.70 | ¥6.70 | ¥6.52 | 19,560,787 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.75 | ¥6.77 | ¥6.62 | 23,837,305 | |
| ¥6.77 | +0.15 | +2.3% | ¥6.61 | ¥6.78 | ¥6.58 | 27,543,544 | |
| ¥6.62 | 0.00 | 0.0% | ¥6.62 | ¥6.65 | ¥6.51 | 21,104,222 |
- Ticker
- Shanghai:600736
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600736)"Suzhou New District Hi-Tech Industrial Co., Ltd."Report for Q3 2026
Latest news
(600736)"Suzhou New District Hi-Tech Industrial Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.41 (-6.7%) on Oct 29, 2026
(600736)"Suzhou New District Hi-Tech Industrial Co., Ltd."Announcement on Key Operating Data of Real Estate Business for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥5.41 (-6.7%) on Oct 29, 2026
Announcement on Resolutions of the 27th Meeting of the 11th Board of Directors
Sep 15, 2026
Closed ¥6.38 (-2.0%) on Sep 15, 2026
Announcement on Related Party Transactions Regarding Subscription of Certain LP Interests in Rongsheng Baipu Fund
Sep 10, 2026
Closed ¥6.75 (-1.6%) on Sep 10, 2026
Pre-announcement on Convening the 2026 Semi-annual Online Performance Briefing
Sep 5, 2026
Closed ¥6.68 (-0.6%) on Sep 7, 2026
Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.
Sep 1, 2026
Closed ¥6.82 (-1.0%) on Sep 1, 2026
Announcement on Change of Accounting Firm
Aug 29, 2026
Closed ¥6.89 (-0.1%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥6.90 (-1.3%) on Aug 28, 2026
Announcement on the Election of Chairman
Aug 18, 2026
Closed ¥6.91 (+0.6%) on Aug 18, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥6.87 (+2.8%) on Jul 15, 2026
Suzhou New District Hi-Tech Industrial Co. Ltd. on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou New District Hi-Tech Industrial Co. Ltd.