Stock listing
Shanghai:600735 Shandong Hiking International Co., Ltd. (ST新华锦) 股价
Follow Shandong Hiking International Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600735
¥5.35 CNY +0.03 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥5.28 – ¥5.45 CNYNov 4, 2026
- Volume
- 3.95M sharesNov 4, 2026
- Market cap
- ¥2.29B CNYAt the close on Nov 4, 2026 · price × 428.8M shares outstanding
- 52-week range
- ¥4.64 – ¥8.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥26.24M CNYMedian day 3.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600735 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.35 | +0.03 | +0.6% | ¥5.30 | ¥5.45 | ¥5.28 | 3,945,500 | |
| ¥5.32 | -0.18 | -3.3% | ¥5.51 | ¥5.51 | ¥5.24 | 5,963,900 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.55 | ¥5.61 | ¥5.29 | 5,751,100 | |
| ¥5.56 | -0.62 | -10.0% | ¥6.15 | ¥6.31 | ¥5.56 | 11,015,500 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.19 | ¥6.24 | ¥6.15 | 2,121,400 | |
| ¥6.21 | +0.12 | +2.0% | ¥6.07 | ¥6.28 | ¥6.06 | 2,091,801 | |
| ¥6.09 | -0.07 | -1.1% | ¥6.19 | ¥6.25 | ¥6.08 | 1,787,400 | |
| ¥6.16 | -0.12 | -1.9% | ¥6.20 | ¥6.23 | ¥6.11 | 1,968,900 | |
| ¥6.28 | +0.05 | +0.8% | ¥6.16 | ¥6.30 | ¥6.05 | 3,386,900 | |
| ¥6.23 | +0.01 | +0.2% | ¥6.16 | ¥6.29 | ¥6.16 | 3,005,478 | |
| ¥6.22 | +0.14 | +2.3% | ¥6.13 | ¥6.38 | ¥6.07 | 3,679,390 | |
| ¥6.08 | +0.08 | +1.3% | ¥6.19 | ¥6.25 | ¥6.06 | 3,294,700 | |
| ¥6.00 | -0.02 | -0.3% | ¥5.95 | ¥6.04 | ¥5.91 | 2,647,800 | |
| ¥6.02 | -0.11 | -1.8% | ¥6.20 | ¥6.28 | ¥5.95 | 4,879,660 | |
| ¥6.13 | -0.23 | -3.6% | ¥6.26 | ¥6.29 | ¥6.13 | 3,887,700 | |
| ¥6.36 | -0.06 | -0.9% | ¥6.40 | ¥6.45 | ¥6.36 | 2,084,500 | |
| ¥6.42 | -0.11 | -1.7% | ¥6.52 | ¥6.55 | ¥6.39 | 3,946,900 | |
| ¥6.53 | -0.28 | -4.1% | ¥6.80 | ¥6.80 | ¥6.53 | 4,783,200 | |
| ¥6.81 | +0.30 | +4.6% | ¥6.42 | ¥6.85 | ¥6.38 | 6,855,120 | |
| ¥6.51 | -0.14 | -2.1% | ¥6.69 | ¥6.70 | ¥6.51 | 3,197,300 | |
| ¥6.65 | +0.14 | +2.2% | ¥6.52 | ¥6.65 | ¥6.52 | 4,049,100 | |
| ¥6.51 | +0.18 | +2.8% | ¥6.28 | ¥6.65 | ¥6.28 | 4,706,624 | |
| ¥6.33 | -0.24 | -3.7% | ¥6.50 | ¥6.53 | ¥6.32 | 2,955,100 | |
| ¥6.57 | -0.09 | -1.4% | ¥6.69 | ¥6.73 | ¥6.53 | 2,903,700 | |
| ¥6.66 | -0.06 | -0.9% | ¥6.70 | ¥6.74 | ¥6.61 | 3,346,600 | |
| ¥6.72 | +0.08 | +1.2% | ¥6.55 | ¥6.84 | ¥6.53 | 6,465,301 | |
| ¥6.64 | -0.05 | -0.7% | ¥6.72 | ¥6.84 | ¥6.58 | 4,894,900 | |
| ¥6.69 | +0.12 | +1.8% | ¥6.58 | ¥6.75 | ¥6.53 | 4,725,008 | |
| ¥6.57 | +0.02 | +0.3% | ¥6.55 | ¥6.63 | ¥6.49 | 3,846,402 | |
| ¥6.55 | +0.16 | +2.5% | ¥6.34 | ¥6.72 | ¥6.34 | 6,523,400 | |
| ¥6.39 | -0.17 | -2.6% | ¥6.52 | ¥6.56 | ¥6.39 | 4,976,500 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.45 | ¥6.88 | ¥6.44 | 8,928,520 | |
| ¥6.50 | -0.01 | -0.2% | ¥6.44 | ¥6.57 | ¥6.30 | 9,634,702 | |
| ¥6.51 | +0.59 | +10.0% | ¥5.88 | ¥6.51 | ¥5.85 | 14,144,503 | |
| ¥5.92 | -0.01 | -0.2% | ¥5.91 | ¥5.94 | ¥5.88 | 2,414,602 | |
| ¥5.93 | -0.02 | -0.3% | ¥5.94 | ¥5.95 | ¥5.91 | 2,531,300 | |
| ¥5.95 | +0.01 | +0.2% | ¥6.06 | ¥6.08 | ¥5.94 | 2,937,300 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.90 | ¥5.96 | ¥5.90 | 2,119,400 | |
| ¥5.91 | -0.05 | -0.8% | ¥5.96 | ¥5.97 | ¥5.88 | 2,948,900 | |
| ¥5.96 | -0.03 | -0.5% | ¥5.97 | ¥6.02 | ¥5.92 | 3,068,200 | |
| ¥5.99 | -0.01 | -0.2% | ¥5.97 | ¥6.02 | ¥5.95 | 2,451,600 | |
| ¥6.00 | -0.09 | -1.5% | ¥6.00 | ¥6.02 | ¥5.92 | 3,421,400 | |
| ¥6.09 | +0.04 | +0.7% | ¥6.10 | ¥6.28 | ¥6.07 | 3,902,500 | |
| ¥6.05 | -0.05 | -0.8% | ¥6.12 | ¥6.18 | ¥6.04 | 2,722,000 | |
| ¥6.10 | -0.03 | -0.5% | ¥6.13 | ¥6.13 | ¥6.04 | 1,955,100 | |
| ¥6.13 | +0.15 | +2.5% | ¥5.99 | ¥6.15 | ¥5.99 | 2,703,900 | |
| ¥5.98 | -0.07 | -1.2% | ¥6.04 | ¥6.04 | ¥5.93 | 2,013,100 | |
| ¥6.05 | +0.10 | +1.7% | ¥5.92 | ¥6.05 | ¥5.92 | 2,653,400 | |
| ¥5.95 | +0.21 | +3.7% | ¥5.77 | ¥6.02 | ¥5.77 | 4,481,700 | |
| ¥5.74 | -0.22 | -3.7% | ¥5.94 | ¥5.94 | ¥5.74 | 4,060,200 | |
| ¥5.96 | -0.09 | -1.5% | ¥6.05 | ¥6.06 | ¥5.95 | 3,264,300 | |
| ¥6.05 | -0.12 | -1.9% | ¥6.14 | ¥6.14 | ¥5.95 | 4,480,802 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.15 | ¥6.26 | ¥6.10 | 3,808,800 | |
| ¥6.17 | -0.40 | -6.1% | ¥6.17 | ¥6.37 | ¥6.17 | 10,232,200 | |
| ¥6.57 | +0.08 | +1.2% | ¥6.47 | ¥6.62 | ¥6.47 | 2,877,950 | |
| ¥6.49 | -0.08 | -1.2% | ¥6.53 | ¥6.55 | ¥6.41 | 2,739,400 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.48 | ¥6.58 | ¥6.39 | 3,253,753 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.55 | ¥6.55 | ¥6.39 | 3,559,100 | |
| ¥6.51 | +0.09 | +1.4% | ¥6.38 | ¥6.60 | ¥6.38 | 4,136,005 | |
| ¥6.42 | +0.06 | +0.9% | ¥6.35 | ¥6.52 | ¥6.33 | 4,567,000 | |
| ¥6.36 | +0.15 | +2.4% | ¥6.23 | ¥6.48 | ¥6.18 | 4,780,600 |
- Ticker
- Shanghai:600735
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600735)"Shandong Hiking International Co., Ltd."Report for Q3 2026
Latest news
(600735)"Shandong Hiking International Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥5.50 (-1.1%) on Nov 2, 2026
(600735)"Shandong Hiking International Co., Ltd."Announcement on Extension of the Deadline for Submission of the Draft Reorganization Plan in the Substantive Consolidation and Reorganization Case Involving 22 Companies, Including the Controlling Shareholder and Indirect Controlling Shareholder
Oct 31, 2026
Closed ¥5.50 (-1.1%) on Nov 2, 2026
(600735)"Shandong Hiking International Co., Ltd."Rectification Report on the Decision of the CSRC Qingdao Office Ordering the Company to Take Corrective Measures
Oct 20, 2026
Closed ¥6.08 (+1.3%) on Oct 20, 2026
(600735)"Shandong Hiking International Co., Ltd."Announcement on Correction of Accounting Errors in Prior Period
Oct 20, 2026
Closed ¥6.08 (+1.3%) on Oct 20, 2026
(600735)"Shandong Hiking International Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 13, 2026
Closed ¥6.42 (-1.7%) on Oct 13, 2026
Announcement on Receipt of "Administrative Penalty Decision" and "Decision on Administrative Regulatory Measures"
Sep 5, 2026
Closed ¥5.95 (+0.2%) on Sep 7, 2026
Announcement on Resolutions of the 11th Meeting of the 14th Board of Directors
Aug 28, 2026
Closed ¥6.09 (+0.7%) on Aug 28, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares and the Preparation of the 2026 Semi-annual Report
Aug 13, 2026
Closed ¥6.17 (-6.1%) on Aug 13, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares
Jul 24, 2026
Closed ¥6.18 (-1.1%) on Jul 24, 2026
Announcement on Receipt of "Prior Notice of Administrative Penalty"
Jul 18, 2026
Closed ¥5.92 (+1.9%) on Jul 20, 2026
Shandong Hiking International Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Hiking International Co., Ltd.