Stock listing

Shanghai:600733 BAIC BluePark New Energy Technology Co., Ltd. (北汽蓝谷) 股价

Follow BAIC BluePark New Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600733

¥4.26 CNY -0.01 (-0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year -49.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥4.22 – ¥4.35 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
58.57M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥27.12B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 6.37B shares outstanding
52-week range
¥4.01 – ¥8.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥480.5M CNYMedian day 90.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BAIC BluePark New Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600733 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.27+0.25+6.2%¥4.10¥4.29¥4.0297,069,003
¥4.02-0.06-1.5%¥4.05¥4.13¥4.0161,540,834
¥4.08-0.13-3.1%¥4.20¥4.21¥4.0748,623,046
¥4.210.000.0%¥4.21¥4.28¥4.2046,159,956
¥4.21-0.07-1.6%¥4.27¥4.35¥4.2050,566,433
¥4.280.000.0%¥4.24¥4.31¥4.2248,784,829
¥4.28+0.14+3.4%¥4.09¥4.30¥4.0394,793,845
¥4.14-0.08-1.9%¥4.19¥4.20¥4.1468,766,341
¥4.22-0.13-3.0%¥4.35¥4.37¥4.2188,166,630
¥4.35-0.04-0.9%¥4.37¥4.39¥4.3256,915,394
¥4.39-0.10-2.2%¥4.50¥4.50¥4.3569,321,595
¥4.49+0.19+4.4%¥4.42¥4.57¥4.39106,772,067
¥4.30-0.17-3.8%¥4.40¥4.47¥4.3081,352,658
¥4.47-0.21-4.5%¥4.65¥4.68¥4.45115,563,953
¥4.68-0.04-0.8%¥4.66¥4.78¥4.61111,317,357
¥4.72-0.01-0.2%¥4.73¥4.79¥4.6690,746,332
¥4.73-0.04-0.8%¥4.76¥4.78¥4.55129,075,184
¥4.77-0.30-5.9%¥5.00¥5.05¥4.72184,951,913
¥5.07+0.14+2.8%¥4.93¥5.25¥4.76269,971,981
¥4.93-0.02-0.4%¥4.87¥5.10¥4.80197,723,076
¥4.95+0.27+5.8%¥4.68¥5.07¥4.68226,207,342
¥4.68-0.09-1.9%¥4.74¥4.88¥4.6789,689,238
¥4.77-0.01-0.2%¥4.76¥4.93¥4.72119,229,589
¥4.78+0.13+2.8%¥4.66¥4.86¥4.63134,945,374
¥4.65+0.11+2.4%¥4.56¥4.67¥4.5594,874,983
¥4.54+0.05+1.1%¥4.46¥4.64¥4.45125,488,286
¥4.49+0.02+0.4%¥4.52¥4.58¥4.39110,232,297
¥4.47-0.06-1.3%¥4.50¥4.51¥4.3890,948,824
¥4.53-0.18-3.8%¥4.70¥4.74¥4.52120,315,032
¥4.71+0.06+1.3%¥4.65¥4.83¥4.6596,166,309
¥4.65-0.15-3.1%¥4.77¥4.77¥4.6379,260,972
¥4.80-0.14-2.8%¥4.92¥4.92¥4.7973,406,600
¥4.94-0.03-0.6%¥4.95¥4.97¥4.8845,624,228
¥4.97+0.05+1.0%¥4.92¥4.99¥4.8851,078,061
¥4.92-0.01-0.2%¥4.91¥4.99¥4.9148,597,700
¥4.93-0.01-0.2%¥4.98¥5.12¥4.9099,232,877
¥4.94-0.07-1.4%¥5.03¥5.07¥4.9346,426,800
¥5.01-0.12-2.3%¥5.08¥5.10¥4.9952,056,047
¥5.13+0.05+1.0%¥5.08¥5.16¥5.0559,618,344
¥5.08-0.06-1.2%¥5.10¥5.14¥5.0294,123,435
¥5.14+0.03+0.6%¥5.08¥5.18¥5.0857,419,532
¥5.11+0.03+0.6%¥5.10¥5.24¥5.0571,584,772
¥5.08+0.10+2.0%¥4.99¥5.14¥4.9672,757,278
¥4.98+0.02+0.4%¥4.94¥5.02¥4.8887,538,942
¥4.96-0.10-2.0%¥5.05¥5.13¥4.9364,253,117
¥5.06-0.15-2.9%¥5.15¥5.15¥4.9179,722,300
¥5.21+0.19+3.8%¥5.05¥5.26¥5.0295,668,900
¥5.02-0.14-2.7%¥5.10¥5.14¥5.0067,855,263
¥5.16-0.12-2.3%¥5.25¥5.26¥5.0683,782,272
¥5.28-0.02-0.4%¥5.28¥5.30¥5.1756,549,564
¥5.30-0.10-1.9%¥5.41¥5.43¥5.2087,521,008
¥5.40-0.17-3.1%¥5.55¥5.65¥5.40102,361,668
¥5.57+0.15+2.8%¥5.41¥5.59¥5.38131,943,747
¥5.42-0.04-0.7%¥5.43¥5.48¥5.3573,681,917
¥5.46-0.04-0.7%¥5.40¥5.54¥5.36106,478,572
¥5.50-0.07-1.3%¥5.61¥5.72¥5.48142,376,067
¥5.57-0.39-6.5%¥5.85¥5.90¥5.50185,902,051
¥5.96+0.03+0.5%¥6.03¥6.10¥5.84131,432,854
¥5.93-0.04-0.7%¥5.95¥6.01¥5.79137,066,890
¥5.97-0.05-0.8%¥6.09¥6.25¥5.94139,825,698
Ticker
Shanghai:600733
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Progress of Shareholding Increase by Controlling Shareholder and Initial Shareholding Increase

Nov 3, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Production and Sales Snapshot of Subsidiary for October 2026

Nov 2, 2026

Closed ¥4.27 (+6.2%) on Nov 2, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Progress of Shareholding Increase Plan of the Controlling Shareholder

Oct 24, 2026

Closed ¥4.28 (0.0%) on Oct 26, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital by Subsidiary

Oct 20, 2026

Closed ¥4.35 (-0.9%) on Oct 20, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥4.49 (+4.4%) on Oct 16, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors

Oct 16, 2026

Closed ¥4.49 (+4.4%) on Oct 16, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Proposed Capital Increase and Share Expansion of Controlled Subsidiary Through Public Listing to Introduce External Investors

Oct 16, 2026

Closed ¥4.49 (+4.4%) on Oct 16, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Announcement on Joint Capital Increase in Controlled Subsidiary by the Company and Its Controlling Shareholder and Related Party Transaction

Oct 16, 2026

Closed ¥4.49 (+4.4%) on Oct 16, 2026

(600733)"BAIC BluePark New Energy Technology Co., Ltd."Production and Sales Express Report of the Subsidiary for September 2026

Oct 8, 2026

Closed ¥4.77 (-5.9%) on Oct 8, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥5.07 (+2.8%) on Sep 30, 2026

All BAIC BluePark New Energy Technology Co., Ltd. news

Financings

  • Strategic investment of new equity (capital increase) in subsidiary Beijing New Energy Automobile Co., Ltd. via public listing

    Oct 16, 2026 · US$74.74M

    Announced: CNY 500M

    Use of proceeds: To replenish the subsidiary's working capital for daily operations

    Announced Oct 16, 2026

  • Strategic investment of new equity (cash capital increase) in subsidiary Beijing New Energy Automobile Co., Ltd.

    Oct 16, 2026 · US$95.37M

    Announced: CNY 638M

    Buyers: 北京汽车集团有限公司 (BAIC Group) (Controlling shareholder; cash capital increase of up to 6.38 亿元 in the subsidiary)

    Insiders: Controlling shareholder BAIC Group plans to invest up to 6.38 亿元 in cash in the subsidiary, alongside the company's own up to 10 亿元

    Announced Oct 16, 2026

Read by 6ix AI from the company's releases

BAIC BluePark New Energy Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
56 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about BAIC BluePark New Energy Technology Co., Ltd.