Stock listing
Shanghai:600732 Shanghai Aiko Solar Energy Co., Ltd. (爱旭股份) 股价
Follow Shanghai Aiko Solar Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600732
¥13.80 CNY +0.95 (+7.4%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥12.94 – ¥14.13 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 109.0M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥29.19B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 2.11B shares outstanding
- 52-week range
- ¥9.93 – ¥16.93 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥364.5M CNYMedian day 25.74M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600732 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.80 | +0.95 | +7.4% | ¥12.97 | ¥14.13 | ¥12.94 | 108,989,610 | |
| ¥12.85 | +0.65 | +5.3% | ¥12.13 | ¥12.95 | ¥12.01 | 62,673,088 | |
| ¥12.20 | +0.23 | +1.9% | ¥11.95 | ¥12.60 | ¥11.91 | 42,853,671 | |
| ¥11.97 | +0.14 | +1.2% | ¥11.81 | ¥12.17 | ¥11.64 | 32,444,193 | |
| ¥11.83 | -0.31 | -2.6% | ¥12.00 | ¥12.21 | ¥11.80 | 24,452,947 | |
| ¥12.14 | -0.02 | -0.2% | ¥12.12 | ¥12.42 | ¥12.06 | 29,122,548 | |
| ¥12.16 | -0.07 | -0.6% | ¥12.33 | ¥12.37 | ¥11.93 | 37,543,411 | |
| ¥12.23 | -0.35 | -2.8% | ¥12.55 | ¥12.77 | ¥12.21 | 35,916,840 | |
| ¥12.58 | +0.61 | +5.1% | ¥11.92 | ¥12.68 | ¥11.87 | 65,006,918 | |
| ¥11.97 | +0.58 | +5.1% | ¥11.54 | ¥12.08 | ¥11.13 | 55,343,412 | |
| ¥11.39 | -0.44 | -3.7% | ¥11.99 | ¥11.99 | ¥11.34 | 48,607,241 | |
| ¥11.83 | +0.17 | +1.5% | ¥11.66 | ¥11.98 | ¥11.65 | 26,763,841 | |
| ¥11.66 | -0.14 | -1.2% | ¥11.71 | ¥12.00 | ¥11.60 | 35,496,250 | |
| ¥11.80 | +0.60 | +5.4% | ¥11.08 | ¥12.20 | ¥11.05 | 93,390,272 | |
| ¥11.20 | +0.93 | +9.1% | ¥10.45 | ¥11.30 | ¥10.42 | 72,785,372 | |
| ¥10.27 | -0.31 | -2.9% | ¥10.33 | ¥10.45 | ¥10.11 | 20,468,110 | |
| ¥10.58 | -0.32 | -2.9% | ¥10.96 | ¥10.97 | ¥10.57 | 15,883,852 | |
| ¥10.90 | +0.15 | +1.4% | ¥10.68 | ¥10.96 | ¥10.41 | 22,317,166 | |
| ¥10.75 | -0.20 | -1.8% | ¥11.00 | ¥11.01 | ¥10.71 | 17,293,446 | |
| ¥10.95 | 0.00 | 0.0% | ¥10.97 | ¥11.03 | ¥10.64 | 25,743,239 | |
| ¥10.95 | -0.62 | -5.4% | ¥11.51 | ¥11.54 | ¥10.93 | 34,002,764 | |
| ¥11.57 | +0.69 | +6.3% | ¥10.89 | ¥11.75 | ¥10.89 | 50,902,800 | |
| ¥10.88 | -0.13 | -1.2% | ¥11.05 | ¥11.07 | ¥10.87 | 14,025,650 | |
| ¥11.01 | -0.01 | -0.1% | ¥11.03 | ¥11.21 | ¥10.87 | 17,968,284 | |
| ¥11.02 | +0.16 | +1.5% | ¥10.85 | ¥11.19 | ¥10.69 | 30,484,691 | |
| ¥10.86 | -0.07 | -0.6% | ¥10.96 | ¥11.08 | ¥10.84 | 15,139,511 | |
| ¥10.93 | -0.11 | -1.0% | ¥11.03 | ¥11.20 | ¥10.88 | 22,745,258 | |
| ¥11.04 | +0.20 | +1.8% | ¥10.83 | ¥11.08 | ¥10.70 | 38,035,003 | |
| ¥10.84 | +0.78 | +7.8% | ¥10.14 | ¥11.05 | ¥10.02 | 51,136,200 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.00 | ¥10.14 | ¥9.98 | 10,643,118 | |
| ¥10.09 | -0.02 | -0.2% | ¥10.08 | ¥10.18 | ¥9.93 | 13,592,019 | |
| ¥10.11 | -0.08 | -0.8% | ¥10.50 | ¥10.65 | ¥10.10 | 14,650,920 | |
| ¥10.19 | +0.03 | +0.3% | ¥10.10 | ¥10.26 | ¥10.01 | 10,929,522 | |
| ¥10.16 | -0.44 | -4.2% | ¥10.57 | ¥10.57 | ¥10.11 | 20,613,974 | |
| ¥10.60 | -0.40 | -3.6% | ¥10.90 | ¥10.93 | ¥10.57 | 22,348,390 | |
| ¥11.00 | +0.01 | +0.1% | ¥10.96 | ¥11.05 | ¥10.82 | 12,935,091 | |
| ¥10.99 | -0.08 | -0.7% | ¥11.03 | ¥11.22 | ¥10.95 | 13,816,180 | |
| ¥11.07 | +0.20 | +1.8% | ¥10.89 | ¥11.10 | ¥10.78 | 16,440,875 | |
| ¥10.87 | -0.06 | -0.5% | ¥10.98 | ¥11.09 | ¥10.84 | 18,067,067 | |
| ¥10.93 | -0.04 | -0.4% | ¥11.01 | ¥11.15 | ¥10.85 | 13,369,822 | |
| ¥10.97 | -0.52 | -4.5% | ¥11.45 | ¥11.45 | ¥10.95 | 30,993,212 | |
| ¥11.49 | -0.05 | -0.4% | ¥11.54 | ¥11.62 | ¥11.43 | 15,537,293 | |
| ¥11.54 | -0.31 | -2.6% | ¥11.72 | ¥11.79 | ¥11.31 | 30,043,120 | |
| ¥11.85 | +0.45 | +3.9% | ¥11.41 | ¥11.95 | ¥11.37 | 34,690,239 | |
| ¥11.40 | -0.01 | -0.1% | ¥11.33 | ¥11.41 | ¥11.16 | 18,454,936 | |
| ¥11.41 | -0.09 | -0.8% | ¥11.52 | ¥11.68 | ¥11.39 | 16,114,714 | |
| ¥11.50 | +0.05 | +0.4% | ¥11.44 | ¥11.52 | ¥11.23 | 15,564,654 | |
| ¥11.45 | -0.37 | -3.1% | ¥11.68 | ¥11.95 | ¥11.40 | 20,385,460 | |
| ¥11.82 | +0.06 | +0.5% | ¥11.76 | ¥12.00 | ¥11.62 | 17,058,959 | |
| ¥11.76 | -0.04 | -0.3% | ¥11.88 | ¥11.96 | ¥11.63 | 16,956,223 | |
| ¥11.80 | -0.65 | -5.2% | ¥12.34 | ¥12.35 | ¥11.71 | 37,551,920 | |
| ¥12.45 | +0.29 | +2.4% | ¥12.10 | ¥12.53 | ¥12.06 | 39,021,481 | |
| ¥12.16 | +0.32 | +2.7% | ¥11.89 | ¥12.27 | ¥11.89 | 26,674,556 | |
| ¥11.84 | -0.31 | -2.6% | ¥12.10 | ¥12.25 | ¥11.75 | 27,747,155 | |
| ¥12.15 | -0.51 | -4.0% | ¥12.60 | ¥12.67 | ¥12.15 | 40,370,400 | |
| ¥12.66 | +0.47 | +3.9% | ¥12.13 | ¥12.74 | ¥12.12 | 49,065,826 | |
| ¥12.19 | -0.09 | -0.7% | ¥12.16 | ¥12.44 | ¥11.96 | 24,429,957 | |
| ¥12.28 | +0.10 | +0.8% | ¥12.26 | ¥12.47 | ¥12.10 | 24,926,643 | |
| ¥12.18 | -0.18 | -1.5% | ¥12.44 | ¥12.70 | ¥12.13 | 33,741,694 | |
| ¥12.36 | -0.17 | -1.4% | ¥12.52 | ¥12.88 | ¥12.20 | 37,564,502 | |
| ¥12.53 | +0.13 | +1.0% | ¥12.40 | ¥12.66 | ¥12.33 | 19,646,786 |
- Ticker
- Shanghai:600732
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Report for Q3 2026
Latest news
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Upgrade and Renovation of Cell Production Capacity at the Tianjin Base
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Signing Equipment Purchase Contract with a Related Party
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period of the Reserved Grant of Restricted Shares under the 2025 Equity Incentive Plan
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares of Incentive Participants and Capital Reduction
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Cancellation of Certain Restricted Shares and Stock Options
Oct 22, 2026
Closed ¥11.39 (-3.7%) on Oct 22, 2026
Shanghai Aiko Solar Energy Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 50 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Aiko Solar Energy Co., Ltd.