Stock listing

Shanghai:600731 Hunan Haili Chemical Industry Co., Ltd. (湖南海利) 股价

Follow Hunan Haili Chemical Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600731

¥5.51 CNY +0.07 (+1.3%)

Close on Nov 4, 2026

Past year -26.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.43 – ¥5.54 CNYNov 4, 2026
Volume
5.54M sharesNov 4, 2026
Market cap
¥3.05B CNYAt the close on Nov 4, 2026 · price × 553.9M shares outstanding
52-week range
¥5.03 – ¥8.06 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥32.73M CNYMedian day 4.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hunan Haili Chemical Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600731 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.51+0.07+1.3%¥5.43¥5.54¥5.435,544,332
¥5.440.000.0%¥5.41¥5.49¥5.363,816,500
¥5.44+0.16+3.0%¥5.33¥5.44¥5.315,943,294
¥5.28-0.10-1.9%¥5.35¥5.46¥5.283,387,126
¥5.38-0.23-4.1%¥5.53¥5.60¥5.346,451,000
¥5.61-0.01-0.2%¥5.64¥5.71¥5.601,893,613
¥5.62-0.10-1.7%¥5.73¥5.74¥5.612,601,900
¥5.72+0.04+0.7%¥5.65¥5.72¥5.632,347,700
¥5.68-0.02-0.4%¥5.65¥5.69¥5.524,130,600
¥5.70-0.12-2.1%¥5.87¥5.87¥5.682,701,470
¥5.820.000.0%¥5.82¥5.88¥5.802,505,200
¥5.82+0.02+0.3%¥5.80¥5.86¥5.772,622,900
¥5.80+0.03+0.5%¥5.77¥5.85¥5.665,907,959
¥5.77+0.11+1.9%¥5.72¥5.85¥5.684,230,339
¥5.66-0.21-3.6%¥5.81¥5.81¥5.654,103,800
¥5.87-0.01-0.2%¥5.85¥5.94¥5.844,419,660
¥5.88+0.02+0.3%¥5.81¥5.90¥5.773,928,289
¥5.86-0.07-1.2%¥5.91¥5.97¥5.853,214,800
¥5.93+0.02+0.3%¥5.91¥5.95¥5.823,066,800
¥5.91-0.04-0.7%¥5.94¥6.00¥5.883,031,290
¥5.95+0.12+2.1%¥5.82¥5.97¥5.825,888,040
¥5.83+0.04+0.7%¥5.80¥5.86¥5.762,634,967
¥5.79-0.10-1.7%¥5.89¥5.90¥5.773,878,270
¥5.89+0.01+0.2%¥5.89¥5.92¥5.852,852,040
¥5.880.000.0%¥5.88¥5.90¥5.842,325,700
¥5.88-0.03-0.5%¥5.90¥5.93¥5.853,068,400
¥5.91+0.14+2.4%¥5.78¥5.94¥5.774,615,220
¥5.77-0.03-0.5%¥5.79¥5.83¥5.773,548,261
¥5.80+0.08+1.4%¥5.68¥5.82¥5.665,443,341
¥5.72+0.07+1.2%¥5.63¥5.73¥5.595,049,713
¥5.65-0.08-1.4%¥5.70¥5.75¥5.644,405,400
¥5.73+0.01+0.2%¥5.72¥5.79¥5.684,308,818
¥5.72-0.15-2.6%¥5.84¥5.85¥5.6610,417,260
¥5.87-0.21-3.5%¥6.18¥6.25¥5.8715,462,900
¥6.08-0.03-0.5%¥6.06¥6.14¥6.049,914,600
¥6.11+0.17+2.9%¥5.96¥6.15¥5.9413,238,014
¥5.94+0.10+1.7%¥5.88¥5.95¥5.856,291,120
¥5.84+0.05+0.9%¥5.82¥5.92¥5.788,436,300
¥5.79-0.09-1.5%¥5.91¥5.93¥5.787,394,350
¥5.88-0.05-0.8%¥5.91¥5.92¥5.855,667,300
¥5.93+0.13+2.2%¥5.80¥5.97¥5.799,230,330
¥5.80-0.14-2.4%¥5.95¥5.96¥5.779,609,600
¥5.94+0.05+0.8%¥5.90¥5.97¥5.867,138,600
¥5.89+0.01+0.2%¥5.89¥5.91¥5.844,677,490
¥5.88+0.03+0.5%¥5.80¥5.94¥5.806,312,930
¥5.85-0.03-0.5%¥5.71¥5.88¥5.667,148,270
¥5.88+0.03+0.5%¥5.86¥5.91¥5.813,752,185
¥5.85-0.07-1.2%¥5.91¥5.91¥5.755,868,730
¥5.92-0.04-0.7%¥5.95¥6.04¥5.877,090,445
¥5.96-0.04-0.7%¥5.95¥6.04¥5.9210,521,581
¥6.00+0.19+3.3%¥5.82¥6.01¥5.7812,332,230
¥5.81+0.07+1.2%¥5.75¥5.82¥5.694,680,170
¥5.74+0.01+0.2%¥5.72¥5.77¥5.662,979,730
¥5.73-0.08-1.4%¥5.79¥5.82¥5.724,766,400
¥5.81+0.02+0.3%¥5.79¥5.82¥5.763,589,818
¥5.79-0.06-1.0%¥5.85¥5.85¥5.758,365,300
¥5.85+0.12+2.1%¥5.71¥5.87¥5.717,035,460
¥5.73-0.05-0.9%¥5.78¥5.78¥5.675,291,618
¥5.78-0.03-0.5%¥5.79¥5.83¥5.696,345,870
¥5.81-0.02-0.3%¥5.82¥5.87¥5.757,650,890
¥5.830.000.0%¥5.83¥5.86¥5.757,811,500
Ticker
Shanghai:600731
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600731)"HUNAN HAILI CHEMICAL INDUSTRY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥5.38 (-4.1%) on Oct 29, 2026

(600731)"HUNAN HAILI CHEMICAL INDUSTRY CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥5.38 (-4.1%) on Oct 29, 2026

(600731)"HUNAN HAILI CHEMICAL INDUSTRY CO., LTD."Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder

Oct 20, 2026

Closed ¥5.82 (+0.3%) on Oct 20, 2026

(600731)"HUNAN HAILI CHEMICAL INDUSTRY CO., LTD."Announcement on Lapse of Reserved Interests under the 2025 Restricted Share Incentive Plan

Oct 16, 2026

Closed ¥5.77 (+1.9%) on Oct 16, 2026

(600731)"HUNAN HAILI CHEMICAL INDUSTRY CO., LTD."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of the Shareholding Increase Plan

Oct 1, 2026

Indicative Announcement on Controlling Shareholders' Equity Change Reaching 1% Threshold and Progress of the Shareholding Increase Plan

Sep 12, 2026

Closed ¥5.73 (+0.2%) on Sep 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥5.89 (+0.2%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥5.85 (-0.5%) on Aug 25, 2026

Announcement on Resignation of Company Director

Aug 7, 2026

Closed ¥5.73 (-0.9%) on Aug 7, 2026

Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors

Jul 28, 2026

Closed ¥5.50 (+1.5%) on Jul 28, 2026

All Hunan Haili Chemical Industry Co., Ltd. news

Hunan Haili Chemical Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
28 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Haili Chemical Industry Co., Ltd.