Stock listing
Shanghai:600729 Chongqing Chongbai Technology Group Co Ltd (重百集团) 股价
Follow Chongqing Chongbai Technology Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600729
¥18.84 CNY +0.42 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥18.39 – ¥18.90 CNYNov 2, 2026
- Volume
- 5.37M sharesNov 2, 2026
- Market cap
- ¥8.30B CNYAt the close on Nov 2, 2026 · price × 440.5M shares outstanding
- 52-week range
- ¥17.68 – ¥30.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.16M CNYMedian day 3.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600729 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.84 | +0.42 | +2.3% | ¥18.40 | ¥18.90 | ¥18.39 | 5,372,371 | |
| ¥18.42 | +0.06 | +0.3% | ¥18.32 | ¥18.59 | ¥18.16 | 3,123,347 | |
| ¥18.36 | +0.03 | +0.2% | ¥18.35 | ¥18.50 | ¥18.03 | 3,002,200 | |
| ¥18.33 | -0.21 | -1.1% | ¥18.55 | ¥18.67 | ¥18.26 | 3,313,400 | |
| ¥18.54 | +0.18 | +1.0% | ¥18.42 | ¥18.71 | ¥18.32 | 3,507,700 | |
| ¥18.36 | +0.25 | +1.4% | ¥18.13 | ¥18.50 | ¥18.08 | 3,522,700 | |
| ¥18.11 | +0.07 | +0.4% | ¥17.80 | ¥18.37 | ¥17.80 | 4,298,000 | |
| ¥18.04 | -0.13 | -0.7% | ¥18.20 | ¥18.24 | ¥17.68 | 4,372,000 | |
| ¥18.17 | -0.49 | -2.6% | ¥18.64 | ¥18.69 | ¥18.15 | 2,548,351 | |
| ¥18.66 | -0.12 | -0.6% | ¥18.71 | ¥18.84 | ¥18.50 | 2,012,800 | |
| ¥18.78 | +0.29 | +1.6% | ¥18.45 | ¥18.97 | ¥18.41 | 3,302,266 | |
| ¥18.49 | +0.15 | +0.8% | ¥18.50 | ¥18.64 | ¥18.32 | 3,206,400 | |
| ¥18.34 | -0.33 | -1.8% | ¥18.59 | ¥18.68 | ¥18.23 | 2,975,600 | |
| ¥18.67 | -0.04 | -0.2% | ¥18.65 | ¥18.79 | ¥18.51 | 2,269,100 | |
| ¥18.71 | -0.17 | -0.9% | ¥18.82 | ¥18.95 | ¥18.65 | 2,294,999 | |
| ¥18.88 | -0.14 | -0.7% | ¥19.00 | ¥19.23 | ¥18.74 | 2,853,372 | |
| ¥19.02 | +0.55 | +3.0% | ¥18.50 | ¥19.05 | ¥18.43 | 4,884,014 | |
| ¥18.47 | +0.03 | +0.2% | ¥18.55 | ¥18.57 | ¥18.33 | 1,635,500 | |
| ¥18.44 | +0.36 | +2.0% | ¥18.12 | ¥18.47 | ¥18.07 | 2,507,500 | |
| ¥18.08 | -0.15 | -0.8% | ¥18.27 | ¥18.36 | ¥18.06 | 1,784,900 | |
| ¥18.23 | +0.09 | +0.5% | ¥18.14 | ¥18.31 | ¥18.02 | 2,039,963 | |
| ¥18.14 | -0.24 | -1.3% | ¥18.39 | ¥18.46 | ¥18.08 | 1,961,100 | |
| ¥18.38 | -0.10 | -0.5% | ¥18.52 | ¥18.66 | ¥18.37 | 2,463,424 | |
| ¥18.48 | -0.03 | -0.2% | ¥18.53 | ¥18.64 | ¥18.40 | 2,803,108 | |
| ¥18.51 | +0.12 | +0.7% | ¥18.39 | ¥18.53 | ¥18.23 | 3,964,051 | |
| ¥18.39 | -0.09 | -0.5% | ¥18.49 | ¥18.66 | ¥18.39 | 3,640,136 | |
| ¥18.48 | -0.01 | -0.1% | ¥18.43 | ¥18.55 | ¥18.36 | 1,430,538 | |
| ¥18.49 | -0.12 | -0.6% | ¥18.61 | ¥18.61 | ¥18.41 | 2,228,015 | |
| ¥18.61 | -0.39 | -2.1% | ¥18.88 | ¥18.99 | ¥18.58 | 2,804,639 | |
| ¥19.00 | +0.11 | +0.6% | ¥18.76 | ¥19.14 | ¥18.72 | 2,603,800 | |
| ¥18.89 | -0.35 | -1.8% | ¥19.24 | ¥19.38 | ¥18.77 | 5,476,938 | |
| ¥19.24 | -0.53 | -2.7% | ¥19.73 | ¥19.83 | ¥19.24 | 5,463,008 | |
| ¥19.77 | -0.21 | -1.1% | ¥19.96 | ¥19.98 | ¥19.61 | 3,968,524 | |
| ¥19.98 | +0.08 | +0.4% | ¥19.91 | ¥20.09 | ¥19.77 | 4,450,124 | |
| ¥19.90 | +0.38 | +1.9% | ¥19.52 | ¥19.95 | ¥19.52 | 6,058,119 | |
| ¥19.52 | +0.17 | +0.9% | ¥19.29 | ¥19.65 | ¥19.19 | 4,287,981 | |
| ¥19.35 | -0.12 | -0.6% | ¥19.41 | ¥19.65 | ¥19.33 | 3,234,200 | |
| ¥19.47 | -0.15 | -0.8% | ¥19.62 | ¥19.71 | ¥19.25 | 3,549,575 | |
| ¥19.62 | +0.40 | +2.1% | ¥19.22 | ¥19.68 | ¥19.16 | 4,450,200 | |
| ¥19.22 | -0.32 | -1.6% | ¥19.62 | ¥19.65 | ¥19.21 | 2,736,300 | |
| ¥19.54 | +0.31 | +1.6% | ¥19.20 | ¥19.60 | ¥19.12 | 3,040,400 | |
| ¥19.23 | -0.26 | -1.3% | ¥19.40 | ¥19.55 | ¥19.20 | 2,389,541 | |
| ¥19.49 | +0.03 | +0.2% | ¥19.40 | ¥19.61 | ¥19.30 | 2,555,484 | |
| ¥19.46 | +0.36 | +1.9% | ¥19.10 | ¥19.55 | ¥19.05 | 3,363,912 | |
| ¥19.10 | +0.07 | +0.4% | ¥18.93 | ¥19.24 | ¥18.93 | 2,533,700 | |
| ¥19.03 | -0.42 | -2.2% | ¥19.53 | ¥19.53 | ¥19.01 | 2,682,600 | |
| ¥19.45 | +0.25 | +1.3% | ¥19.20 | ¥19.53 | ¥19.16 | 3,479,500 | |
| ¥19.20 | -0.12 | -0.6% | ¥19.26 | ¥19.45 | ¥19.10 | 2,898,100 | |
| ¥19.32 | +0.05 | +0.3% | ¥19.33 | ¥19.43 | ¥19.18 | 2,790,952 | |
| ¥19.27 | +0.25 | +1.3% | ¥19.00 | ¥19.31 | ¥18.72 | 3,883,298 | |
| ¥19.02 | -0.31 | -1.6% | ¥19.43 | ¥19.46 | ¥18.95 | 3,234,574 | |
| ¥19.33 | -1.25 | -6.1% | ¥19.61 | ¥19.65 | ¥19.26 | 6,707,100 | |
| ¥20.58 | +0.21 | +1.0% | ¥20.38 | ¥20.69 | ¥20.22 | 6,093,292 | |
| ¥20.37 | -0.29 | -1.4% | ¥20.60 | ¥20.87 | ¥20.29 | 5,058,883 | |
| ¥20.66 | +0.52 | +2.6% | ¥20.15 | ¥20.73 | ¥20.10 | 5,277,176 | |
| ¥20.14 | -0.30 | -1.5% | ¥20.50 | ¥20.52 | ¥19.93 | 4,544,807 | |
| ¥20.44 | -0.21 | -1.0% | ¥20.72 | ¥20.76 | ¥20.21 | 4,464,334 | |
| ¥20.65 | -0.05 | -0.2% | ¥20.75 | ¥20.85 | ¥20.50 | 3,463,564 | |
| ¥20.70 | -0.46 | -2.2% | ¥21.26 | ¥21.32 | ¥20.68 | 4,677,063 | |
| ¥21.16 | -0.06 | -0.3% | ¥21.10 | ¥21.39 | ¥21.07 | 3,999,600 |
- Ticker
- Shanghai:600729
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600729)"CHONGQING CHONGBAI TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Latest news
(600729)"CHONGQING CHONGBAI TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥18.36 (+0.2%) on Oct 29, 2026
(600729)"CHONGQING CHONGBAI TECHNOLOGY GROUP CO., LTD."Announcement on Operating Data for Q1-Q3 2026
Oct 29, 2026
Closed ¥18.36 (+0.2%) on Oct 29, 2026
Announcement on Resolutions of the 34th Meeting of the 8th Board of Directors
Sep 22, 2026
Closed ¥18.48 (-0.2%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥18.51 (+0.7%) on Sep 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥18.48 (-0.1%) on Sep 17, 2026
Announcement on Resolutions of the 33rd Meeting of the 8th Board of Directors
Sep 8, 2026
Closed ¥19.98 (+0.4%) on Sep 8, 2026
Announcement on Pledge of Shares by Shareholder Holding More Than 5% of the Shares
Aug 27, 2026
Closed ¥19.23 (-1.3%) on Aug 27, 2026
Announcement on Resolutions of the 32nd Meeting of the 8th Board of Directors
Aug 25, 2026
Closed ¥19.46 (+1.9%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 6, 2026
Closed ¥20.44 (-1.0%) on Aug 6, 2026
Announcement on Resolutions of the 31st Meeting of the 8th Board of Directors
Jul 31, 2026
Closed ¥21.22 (+0.1%) on Jul 31, 2026
Chongqing Chongbai Technology Group Co Ltd on 6ix
- News releases
- 35 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chongqing Chongbai Technology Group Co Ltd.