Stock listing
Shanghai:600726 Huadian Energy Company Limited (华电能源) 股价
Home listing (Shanghai) of Huadian Energy Company Limited
Follow Huadian Energy Company Limited into a list and get an email when it puts out news.
Share price · SSE:600726
¥4.19 CNY +0.03 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥4.12 – ¥4.20 CNYNov 2, 2026
- Volume
- 43.11M sharesNov 2, 2026
- Market cap
- ¥31.32B CNYAt the close on Nov 2, 2026 · price × 7.48B shares outstanding
- 52-week range
- ¥2.35 – ¥10.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥524.6M CNYMedian day 70.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600726 · Home | ¥4.19 CNY | +0.03 (+0.7%) | 43,113,000 | ¥4.13 | ¥4.20 | ¥4.12 | ¥4.16 | Close on Nov 2, 2026 |
| Shanghai:900937 | $0.173 USD | -0.006 (-3.4%) | 764,400 | $0.177 | $0.177 | $0.173 | $0.179 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.19 | +0.03 | +0.7% | ¥4.13 | ¥4.20 | ¥4.12 | 43,113,000 | |
| ¥4.16 | -0.20 | -4.6% | ¥4.30 | ¥4.30 | ¥4.16 | 47,406,401 | |
| ¥4.36 | -0.10 | -2.2% | ¥4.46 | ¥4.48 | ¥4.35 | 29,889,959 | |
| ¥4.46 | +0.04 | +0.9% | ¥4.44 | ¥4.49 | ¥4.39 | 27,924,000 | |
| ¥4.42 | -0.13 | -2.9% | ¥4.56 | ¥4.62 | ¥4.42 | 27,601,000 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.51 | ¥4.60 | ¥4.51 | 28,188,901 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.50 | ¥4.59 | ¥4.33 | 48,762,743 | |
| ¥4.55 | -0.16 | -3.4% | ¥4.73 | ¥4.73 | ¥4.54 | 35,375,925 | |
| ¥4.71 | +0.04 | +0.9% | ¥4.67 | ¥4.75 | ¥4.65 | 34,870,400 | |
| ¥4.67 | -0.04 | -0.8% | ¥4.65 | ¥4.72 | ¥4.63 | 26,819,175 | |
| ¥4.71 | +0.01 | +0.2% | ¥4.69 | ¥4.72 | ¥4.62 | 33,903,888 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.75 | ¥4.78 | ¥4.67 | 43,067,919 | |
| ¥4.67 | -0.16 | -3.3% | ¥4.75 | ¥4.80 | ¥4.64 | 39,409,500 | |
| ¥4.83 | -0.01 | -0.2% | ¥4.83 | ¥4.91 | ¥4.80 | 34,140,201 | |
| ¥4.84 | +0.01 | +0.2% | ¥4.80 | ¥4.90 | ¥4.71 | 42,800,815 | |
| ¥4.83 | -0.15 | -3.0% | ¥4.96 | ¥5.00 | ¥4.83 | 37,040,800 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.02 | ¥5.04 | ¥4.80 | 53,730,740 | |
| ¥5.01 | +0.05 | +1.0% | ¥4.96 | ¥5.04 | ¥4.95 | 41,322,500 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.99 | ¥5.01 | ¥4.95 | 25,407,463 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.97 | ¥5.03 | ¥4.94 | 35,238,082 | |
| ¥4.96 | -0.07 | -1.4% | ¥5.03 | ¥5.04 | ¥4.90 | 49,226,610 | |
| ¥5.03 | -0.04 | -0.8% | ¥5.07 | ¥5.08 | ¥5.01 | 42,382,441 | |
| ¥5.07 | -0.22 | -4.2% | ¥5.27 | ¥5.27 | ¥5.06 | 83,021,400 | |
| ¥5.29 | -0.01 | -0.2% | ¥5.32 | ¥5.38 | ¥5.24 | 57,288,300 | |
| ¥5.30 | +0.03 | +0.6% | ¥5.21 | ¥5.34 | ¥5.21 | 62,656,591 | |
| ¥5.27 | +0.19 | +3.7% | ¥5.09 | ¥5.33 | ¥5.08 | 110,355,410 | |
| ¥5.08 | -0.16 | -3.1% | ¥5.22 | ¥5.22 | ¥5.04 | 90,701,088 | |
| ¥5.24 | +0.09 | +1.7% | ¥5.13 | ¥5.30 | ¥5.10 | 87,971,701 | |
| ¥5.15 | -0.22 | -4.1% | ¥5.32 | ¥5.39 | ¥5.14 | 116,647,103 | |
| ¥5.37 | -0.11 | -2.0% | ¥5.41 | ¥5.64 | ¥5.32 | 123,839,676 | |
| ¥5.48 | -0.34 | -5.8% | ¥5.81 | ¥5.81 | ¥5.45 | 178,931,885 | |
| ¥5.82 | +0.32 | +5.8% | ¥5.46 | ¥5.91 | ¥5.42 | 236,943,194 | |
| ¥5.50 | +0.12 | +2.2% | ¥5.35 | ¥5.57 | ¥5.34 | 117,257,664 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.31 | ¥5.40 | ¥5.30 | 58,874,699 | |
| ¥5.34 | -0.01 | -0.2% | ¥5.38 | ¥5.40 | ¥5.30 | 50,980,644 | |
| ¥5.35 | -0.06 | -1.1% | ¥5.42 | ¥5.54 | ¥5.32 | 74,020,453 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.38 | ¥5.48 | ¥5.35 | 55,175,676 | |
| ¥5.39 | -0.16 | -2.9% | ¥5.53 | ¥5.60 | ¥5.37 | 70,460,320 | |
| ¥5.55 | +0.05 | +0.9% | ¥5.50 | ¥5.60 | ¥5.46 | 69,039,481 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.56 | ¥5.56 | ¥5.38 | 66,581,909 | |
| ¥5.56 | -0.11 | -1.9% | ¥5.61 | ¥5.66 | ¥5.55 | 75,117,364 | |
| ¥5.67 | -0.12 | -2.1% | ¥5.68 | ¥5.69 | ¥5.55 | 107,288,456 | |
| ¥5.79 | +0.24 | +4.3% | ¥5.54 | ¥5.84 | ¥5.51 | 147,763,502 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.52 | ¥5.60 | ¥5.45 | 72,530,531 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.63 | ¥5.68 | ¥5.48 | 70,811,666 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.60 | ¥5.62 | ¥5.51 | 73,742,732 | |
| ¥5.65 | 0.00 | 0.0% | ¥5.65 | ¥5.75 | ¥5.59 | 98,378,193 | |
| ¥5.65 | -0.30 | -5.0% | ¥5.89 | ¥6.01 | ¥5.58 | 148,493,473 | |
| ¥5.95 | -0.32 | -5.1% | ¥6.21 | ¥6.27 | ¥5.92 | 164,755,840 | |
| ¥6.27 | -0.16 | -2.5% | ¥6.34 | ¥6.37 | ¥6.16 | 188,807,761 | |
| ¥6.43 | -0.37 | -5.4% | ¥7.02 | ¥7.05 | ¥6.33 | 323,387,764 | |
| ¥6.80 | +0.62 | +10.0% | ¥6.18 | ¥6.80 | ¥6.16 | 144,133,999 | |
| ¥6.18 | +0.04 | +0.7% | ¥6.09 | ¥6.26 | ¥6.04 | 133,743,358 | |
| ¥6.14 | -0.12 | -1.9% | ¥6.26 | ¥6.59 | ¥6.10 | 182,171,808 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.28 | ¥6.48 | ¥6.09 | 137,055,492 | |
| ¥6.32 | +0.06 | +1.0% | ¥6.20 | ¥6.34 | ¥6.06 | 154,928,405 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.18 | ¥6.29 | ¥6.02 | 173,818,808 | |
| ¥6.24 | +0.29 | +4.9% | ¥5.94 | ¥6.30 | ¥5.83 | 233,136,736 | |
| ¥5.95 | +0.14 | +2.4% | ¥5.85 | ¥6.22 | ¥5.83 | 186,044,948 | |
| ¥5.81 | +0.20 | +3.6% | ¥5.61 | ¥5.95 | ¥5.49 | 207,489,164 |
- Ticker
- Shanghai:600726
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600726)"Huadian Energy Company Limited"Report for Q3 2026
Latest news
(600726)"Huadian Energy Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥4.16 (-4.6%) on Oct 30, 2026
(600726)"Huadian Energy Company Limited"Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥4.16 (-4.6%) on Oct 30, 2026
(600726)"Huadian Energy Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.16 (-4.6%) on Oct 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.08 (-3.1%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥5.65 (0.0%) on Aug 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 23, 2026
Closed ¥6.98 (+5.8%) on Jul 23, 2026
Announcement on the Issuance Results of Super Short-Term Commercial Paper
Jul 14, 2026
Closed ¥5.86 (+1.7%) on Jul 14, 2026
Announcement on Risk Warning in Stock Trading
May 30, 2026
Closed ¥9.50 (-6.2%) on Jun 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 29, 2026
Closed ¥10.13 (+10.0%) on May 29, 2026
Announcement on "Corporate Value and Return Enhancement" Action Plan 2026
May 16, 2026
Closed ¥6.98 (-8.4%) on May 18, 2026
Huadian Energy Company Limited on 6ix
- News releases
- 21 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2024
Where Huadian Energy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600726 华电能源 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900937 华电B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Huadian Energy Company Limited.