Stock listing
Shanghai:600725 Yunnan Yunwei Co., Ltd. (云维股份) 股价
Follow Yunnan Yunwei Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600725
¥2.92 CNY +0.02 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥2.83 – ¥2.93 CNYNov 2, 2026
- Volume
- 10.05M sharesNov 2, 2026
- Market cap
- ¥3.60B CNYAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- ¥2.83 – ¥5.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥51.85M CNYMedian day 14.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600725 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.92 | +0.02 | +0.7% | ¥2.91 | ¥2.93 | ¥2.83 | 10,051,900 | |
| ¥2.90 | -0.04 | -1.4% | ¥2.94 | ¥2.99 | ¥2.89 | 12,792,165 | |
| ¥2.94 | -0.08 | -2.6% | ¥3.03 | ¥3.05 | ¥2.94 | 11,426,100 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.03 | ¥3.06 | ¥3.00 | 7,486,600 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.05 | ¥3.07 | ¥3.02 | 8,171,410 | |
| ¥3.04 | +0.03 | +1.0% | ¥3.00 | ¥3.06 | ¥2.98 | 10,662,298 | |
| ¥3.01 | -0.03 | -1.0% | ¥3.02 | ¥3.03 | ¥2.86 | 19,319,202 | |
| ¥3.04 | -0.08 | -2.6% | ¥3.12 | ¥3.12 | ¥3.03 | 13,035,570 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.13 | ¥3.19 | ¥3.11 | 9,752,742 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.12 | ¥3.15 | ¥3.09 | 9,015,250 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.13 | ¥3.17 | ¥3.09 | 9,604,100 | |
| ¥3.16 | +0.02 | +0.6% | ¥3.14 | ¥3.20 | ¥3.12 | 14,392,700 | |
| ¥3.14 | -0.20 | -6.0% | ¥3.28 | ¥3.28 | ¥3.10 | 29,729,258 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.35 | ¥3.37 | ¥3.27 | 19,324,000 | |
| ¥3.37 | +0.15 | +4.7% | ¥3.20 | ¥3.39 | ¥3.16 | 26,107,182 | |
| ¥3.22 | -0.11 | -3.3% | ¥3.33 | ¥3.37 | ¥3.21 | 18,959,888 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.33 | ¥3.34 | ¥3.22 | 17,347,022 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.28 | ¥3.34 | ¥3.27 | 16,917,101 | |
| ¥3.27 | 0.00 | 0.0% | ¥3.27 | ¥3.30 | ¥3.25 | 7,551,700 | |
| ¥3.27 | 0.00 | 0.0% | ¥3.27 | ¥3.32 | ¥3.26 | 12,166,000 | |
| ¥3.27 | +0.02 | +0.6% | ¥3.23 | ¥3.30 | ¥3.17 | 14,279,319 | |
| ¥3.25 | +0.05 | +1.6% | ¥3.21 | ¥3.29 | ¥3.18 | 15,942,665 | |
| ¥3.20 | -0.11 | -3.3% | ¥3.31 | ¥3.31 | ¥3.19 | 16,677,200 | |
| ¥3.31 | -0.03 | -0.9% | ¥3.32 | ¥3.37 | ¥3.26 | 12,437,330 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.30 | ¥3.34 | ¥3.26 | 11,736,750 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.26 | ¥3.31 | ¥3.25 | 13,176,737 | |
| ¥3.27 | -0.02 | -0.6% | ¥3.28 | ¥3.29 | ¥3.20 | 15,611,180 | |
| ¥3.29 | +0.03 | +0.9% | ¥3.25 | ¥3.30 | ¥3.22 | 9,996,080 | |
| ¥3.26 | -0.06 | -1.8% | ¥3.32 | ¥3.37 | ¥3.26 | 14,691,800 | |
| ¥3.32 | -0.04 | -1.2% | ¥3.36 | ¥3.39 | ¥3.30 | 10,547,030 | |
| ¥3.36 | -0.09 | -2.6% | ¥3.42 | ¥3.45 | ¥3.32 | 17,530,600 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.49 | ¥3.52 | ¥3.42 | 17,879,720 | |
| ¥3.49 | +0.09 | +2.6% | ¥3.38 | ¥3.51 | ¥3.37 | 24,243,110 | |
| ¥3.40 | +0.12 | +3.7% | ¥3.27 | ¥3.41 | ¥3.27 | 17,227,497 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.28 | ¥3.30 | ¥3.25 | 9,463,177 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.26 | ¥3.31 | ¥3.22 | 11,932,310 | |
| ¥3.25 | -0.09 | -2.7% | ¥3.36 | ¥3.38 | ¥3.25 | 19,577,850 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.40 | ¥3.48 | ¥3.34 | 18,103,730 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.42 | ¥3.49 | ¥3.39 | 18,636,500 | |
| ¥3.41 | 0.00 | 0.0% | ¥3.40 | ¥3.43 | ¥3.34 | 14,154,600 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.40 | ¥3.43 | ¥3.37 | 15,692,997 | |
| ¥3.38 | +0.07 | +2.1% | ¥3.32 | ¥3.40 | ¥3.28 | 19,674,949 | |
| ¥3.31 | 0.00 | 0.0% | ¥3.29 | ¥3.36 | ¥3.27 | 14,795,707 | |
| ¥3.31 | +0.14 | +4.4% | ¥3.16 | ¥3.33 | ¥3.15 | 33,641,996 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.18 | ¥3.22 | ¥3.13 | 16,386,700 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.14 | ¥3.19 | ¥3.10 | 13,836,740 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.18 | ¥3.22 | ¥3.13 | 24,380,656 | |
| ¥3.22 | -0.04 | -1.2% | ¥3.26 | ¥3.36 | ¥3.17 | 33,770,170 | |
| ¥3.26 | -0.02 | -0.6% | ¥3.26 | ¥3.31 | ¥3.23 | 11,118,042 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.26 | ¥3.29 | ¥3.24 | 11,129,980 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.26 | ¥3.28 | ¥3.20 | 12,849,780 | |
| ¥3.26 | -0.05 | -1.5% | ¥3.31 | ¥3.31 | ¥3.24 | 12,049,200 | |
| ¥3.31 | +0.05 | +1.5% | ¥3.23 | ¥3.32 | ¥3.22 | 15,880,630 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.30 | ¥3.31 | ¥3.22 | 14,489,640 | |
| ¥3.30 | +0.01 | +0.3% | ¥3.30 | ¥3.33 | ¥3.26 | 21,620,258 | |
| ¥3.29 | +0.05 | +1.5% | ¥3.22 | ¥3.30 | ¥3.14 | 21,882,000 | |
| ¥3.24 | +0.03 | +0.9% | ¥3.21 | ¥3.25 | ¥3.16 | 18,604,462 | |
| ¥3.21 | +0.05 | +1.6% | ¥3.14 | ¥3.25 | ¥3.13 | 21,664,160 | |
| ¥3.16 | +0.01 | +0.3% | ¥3.20 | ¥3.23 | ¥3.14 | 15,122,602 | |
| ¥3.15 | +0.08 | +2.6% | ¥3.09 | ¥3.16 | ¥3.07 | 20,513,329 |
- Ticker
- Shanghai:600725
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600725)"Yunnan Yunwei Company Limited"Report for Q3 2026
Latest news
(600725)"Yunnan Yunwei Company Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥2.94 (-2.6%) on Oct 29, 2026
(600725)"Yunnan Yunwei Company Limited"Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥2.94 (-2.6%) on Oct 29, 2026
(600725)"Yunnan Yunwei Company Limited"Announcement on Resolutions of the 21st Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥2.94 (-2.6%) on Oct 29, 2026
(600725)"Yunnan Yunwei Company Limited"Announcement on Appointment of Accounting Firm
Oct 29, 2026
Closed ¥2.94 (-2.6%) on Oct 29, 2026
(600725)"Yunnan Yunwei Company Limited"Announcement on Progress of Major Asset Restructuring
Oct 10, 2026
Closed ¥3.22 (-3.3%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.27 (+0.6%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥3.31 (+4.4%) on Aug 25, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥3.28 (+0.3%) on Aug 17, 2026
Announcement on Progress of Major Asset Restructuring
Aug 11, 2026
Closed ¥3.26 (-1.2%) on Aug 11, 2026
Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Jul 30, 2026
Closed ¥3.06 (-6.1%) on Jul 30, 2026
Yunnan Yunwei Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yunnan Yunwei Co., Ltd.