Stock listing
Shanghai:600722 Hebei Jinniu Chemical Industry Co., Ltd. (金牛化工) 股价
Follow Hebei Jinniu Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600722
¥11.78 CNY +0.40 (+3.5%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥11.15 – ¥11.85 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 36.80M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥8.01B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 680.3M shares outstanding
- 52-week range
- ¥5.70 – ¥21.21 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.54B CNYMedian day 98.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600722 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.78 | +0.40 | +3.5% | ¥11.19 | ¥11.85 | ¥11.15 | 36,803,890 | |
| ¥11.38 | +0.24 | +2.2% | ¥11.08 | ¥11.40 | ¥10.72 | 37,004,533 | |
| ¥11.14 | -0.36 | -3.1% | ¥11.32 | ¥11.65 | ¥11.03 | 32,610,037 | |
| ¥11.50 | +0.32 | +2.9% | ¥11.28 | ¥11.55 | ¥10.97 | 37,938,354 | |
| ¥11.18 | -0.49 | -4.2% | ¥11.50 | ¥11.72 | ¥11.14 | 34,018,036 | |
| ¥11.67 | -0.53 | -4.3% | ¥12.14 | ¥12.17 | ¥11.66 | 30,427,533 | |
| ¥12.20 | +0.06 | +0.5% | ¥12.14 | ¥12.21 | ¥11.80 | 42,384,790 | |
| ¥12.14 | -0.38 | -3.0% | ¥12.70 | ¥12.70 | ¥12.12 | 47,653,237 | |
| ¥12.52 | -0.10 | -0.8% | ¥12.82 | ¥13.26 | ¥12.43 | 69,002,387 | |
| ¥12.62 | +0.02 | +0.2% | ¥12.35 | ¥12.68 | ¥11.91 | 43,530,838 | |
| ¥12.60 | -0.70 | -5.3% | ¥13.32 | ¥13.41 | ¥12.58 | 40,873,470 | |
| ¥13.30 | +0.01 | +0.1% | ¥13.29 | ¥13.60 | ¥13.22 | 38,012,848 | |
| ¥13.29 | +0.01 | +0.1% | ¥13.39 | ¥13.46 | ¥12.99 | 37,807,657 | |
| ¥13.28 | -0.36 | -2.6% | ¥14.19 | ¥14.19 | ¥12.95 | 49,778,614 | |
| ¥13.64 | -0.11 | -0.8% | ¥13.99 | ¥14.02 | ¥13.51 | 45,471,360 | |
| ¥13.75 | -0.60 | -4.2% | ¥13.77 | ¥14.23 | ¥13.68 | 53,459,328 | |
| ¥14.35 | -0.40 | -2.7% | ¥14.89 | ¥14.98 | ¥14.29 | 69,084,133 | |
| ¥14.75 | -0.44 | -2.9% | ¥14.08 | ¥14.94 | ¥13.68 | 92,922,166 | |
| ¥15.19 | -1.69 | -10.0% | ¥15.92 | ¥16.13 | ¥15.19 | 85,054,739 | |
| ¥16.88 | +0.69 | +4.3% | ¥16.35 | ¥17.05 | ¥15.43 | 158,276,481 | |
| ¥16.19 | +1.47 | +10.0% | ¥15.40 | ¥16.19 | ¥15.40 | 82,460,207 | |
| ¥14.72 | +0.15 | +1.0% | ¥14.59 | ¥15.10 | ¥14.45 | 64,807,804 | |
| ¥14.57 | -0.50 | -3.3% | ¥14.91 | ¥15.25 | ¥14.55 | 73,962,097 | |
| ¥15.07 | -0.05 | -0.3% | ¥14.80 | ¥15.90 | ¥14.12 | 93,332,206 | |
| ¥15.12 | -1.17 | -7.2% | ¥15.81 | ¥16.20 | ¥15.00 | 97,091,553 | |
| ¥16.29 | -1.79 | -9.9% | ¥17.48 | ¥17.50 | ¥16.27 | 135,359,446 | |
| ¥18.08 | +1.44 | +8.7% | ¥16.31 | ¥18.17 | ¥16.02 | 144,211,971 | |
| ¥16.64 | +0.62 | +3.9% | ¥15.96 | ¥16.79 | ¥15.60 | 93,369,153 | |
| ¥16.02 | +0.10 | +0.6% | ¥15.63 | ¥16.34 | ¥15.63 | 75,992,788 | |
| ¥15.92 | -0.11 | -0.7% | ¥15.75 | ¥16.14 | ¥15.39 | 86,095,113 | |
| ¥16.03 | +0.22 | +1.4% | ¥15.95 | ¥16.26 | ¥15.70 | 83,137,031 | |
| ¥15.81 | -1.34 | -7.8% | ¥16.99 | ¥17.00 | ¥15.66 | 119,156,854 | |
| ¥17.15 | +0.17 | +1.0% | ¥17.50 | ¥18.00 | ¥16.70 | 121,575,209 | |
| ¥16.98 | -1.33 | -7.3% | ¥18.30 | ¥18.76 | ¥16.70 | 128,339,219 | |
| ¥18.31 | -1.69 | -8.5% | ¥20.58 | ¥20.90 | ¥18.11 | 149,326,739 | |
| ¥20.00 | +0.23 | +1.2% | ¥20.49 | ¥21.21 | ¥19.59 | 170,338,411 | |
| ¥19.77 | +1.80 | +10.0% | ¥18.08 | ¥19.77 | ¥17.65 | 157,531,019 | |
| ¥17.97 | +0.77 | +4.5% | ¥17.23 | ¥18.40 | ¥15.88 | 145,733,933 | |
| ¥17.20 | -0.13 | -0.8% | ¥17.33 | ¥18.48 | ¥16.53 | 151,441,993 | |
| ¥17.33 | -1.93 | -10.0% | ¥18.20 | ¥18.93 | ¥17.33 | 140,264,862 | |
| ¥19.26 | +1.20 | +6.6% | ¥18.57 | ¥19.86 | ¥17.58 | 182,274,246 | |
| ¥18.06 | +1.26 | +7.5% | ¥17.00 | ¥18.47 | ¥17.00 | 177,568,776 | |
| ¥16.80 | +1.53 | +10.0% | ¥16.00 | ¥16.80 | ¥15.64 | 161,101,835 | |
| ¥15.27 | +1.39 | +10.0% | ¥13.75 | ¥15.27 | ¥13.50 | 140,844,557 | |
| ¥13.88 | -0.26 | -1.8% | ¥13.58 | ¥14.35 | ¥13.57 | 120,676,283 | |
| ¥14.14 | +0.12 | +0.9% | ¥12.87 | ¥14.49 | ¥12.87 | 130,050,591 | |
| ¥14.02 | -0.36 | -2.5% | ¥14.38 | ¥15.20 | ¥13.75 | 137,837,412 | |
| ¥14.38 | +0.23 | +1.6% | ¥13.77 | ¥15.47 | ¥13.76 | 153,854,916 | |
| ¥14.15 | +0.91 | +6.9% | ¥12.81 | ¥14.49 | ¥12.60 | 148,848,068 | |
| ¥13.24 | +0.40 | +3.1% | ¥12.26 | ¥13.50 | ¥11.85 | 147,342,731 | |
| ¥12.84 | -0.18 | -1.4% | ¥12.60 | ¥14.01 | ¥11.72 | 171,525,696 | |
| ¥13.02 | +1.18 | +10.0% | ¥11.97 | ¥13.02 | ¥11.56 | 127,637,188 | |
| ¥11.84 | +0.56 | +5.0% | ¥12.40 | ¥12.41 | ¥11.71 | 126,795,407 | |
| ¥11.28 | -1.24 | -9.9% | ¥12.10 | ¥12.11 | ¥11.27 | 98,637,542 | |
| ¥12.52 | +0.66 | +5.6% | ¥11.76 | ¥12.52 | ¥11.17 | 138,189,346 | |
| ¥11.86 | -0.27 | -2.2% | ¥12.16 | ¥12.39 | ¥11.74 | 98,905,388 | |
| ¥12.13 | -0.39 | -3.1% | ¥12.44 | ¥12.85 | ¥11.80 | 135,244,695 | |
| ¥12.52 | +1.14 | +10.0% | ¥11.38 | ¥12.52 | ¥11.15 | 126,193,980 | |
| ¥11.38 | +0.63 | +5.9% | ¥10.94 | ¥11.71 | ¥10.71 | 143,310,805 | |
| ¥10.75 | -0.20 | -1.8% | ¥10.68 | ¥11.12 | ¥10.43 | 80,040,803 | |
| ¥10.95 | -0.20 | -1.8% | ¥10.93 | ¥11.08 | ¥10.59 | 90,245,405 |
- Ticker
- Shanghai:600722
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Report for Q3 2026
Latest news
(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.67 (-4.3%) on Oct 29, 2026
(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥11.67 (-4.3%) on Oct 29, 2026
(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors
Oct 17, 2026
Closed ¥13.28 (-2.6%) on Oct 19, 2026
(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Announcement on Appointment of Board Secretary
Oct 17, 2026
Closed ¥13.28 (-2.6%) on Oct 19, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥19.77 (+10.0%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥13.88 (-1.8%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 31, 2026
Closed ¥10.74 (-1.3%) on Jul 31, 2026
Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026
Jul 25, 2026
Closed ¥10.29 (-10.0%) on Jul 27, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 24, 2026
Closed ¥11.43 (+4.9%) on Jul 24, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 15, 2026
Closed ¥8.06 (-1.2%) on Jul 15, 2026
Hebei Jinniu Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hebei Jinniu Chemical Industry Co., Ltd.