Stock listing

Shanghai:600721 Xinjiang Baihuacun Pharam Tech Co. Ltd. (百花医药) 股价

Follow Xinjiang Baihuacun Pharam Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600721

¥9.98 CNY +0.15 (+1.5%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.16 – ¥10.11 CNYNov 2, 2026
Volume
108.2M sharesNov 2, 2026
Market cap
¥3.84B CNYAt the close on Nov 2, 2026 · price × 384.5M shares outstanding
52-week range
¥6.25 – ¥16.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.25B CNYMedian day 99.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xinjiang Baihuacun Pharam Tech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600721 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.98+0.15+1.5%¥10.10¥10.11¥9.16108,153,100
¥9.83+0.89+10.0%¥8.94¥9.83¥8.4597,346,841
¥8.94-0.29-3.1%¥9.20¥9.73¥8.9149,146,600
¥9.23+0.19+2.1%¥9.03¥9.35¥8.7559,829,300
¥9.04-0.39-4.1%¥9.60¥9.65¥9.0340,038,000
¥9.43-0.15-1.6%¥9.49¥9.65¥9.2940,049,307
¥9.58-0.13-1.3%¥9.34¥9.66¥9.0061,116,007
¥9.71-0.96-9.0%¥10.52¥10.60¥9.7068,736,150
¥10.67-0.01-0.1%¥10.90¥11.29¥10.6071,345,300
¥10.68+0.05+0.5%¥10.61¥10.86¥10.0479,781,300
¥10.63-0.39-3.5%¥11.23¥11.72¥10.3897,360,601
¥11.02-1.03-8.5%¥12.11¥12.60¥11.00129,490,251
¥12.05+1.10+10.0%¥10.70¥12.05¥10.6357,729,212
¥10.95-0.67-5.8%¥11.52¥11.54¥10.9445,944,840
¥11.62-0.06-0.5%¥11.44¥11.77¥10.9062,688,303
¥11.68-0.93-7.4%¥12.57¥12.66¥11.6565,383,400
¥12.61+0.03+0.2%¥12.64¥12.75¥11.7485,172,395
¥12.58-0.53-4.0%¥13.36¥13.50¥12.5094,354,919
¥13.11+0.16+1.2%¥12.90¥13.65¥12.40140,346,900
¥12.95+0.77+6.3%¥12.50¥13.40¥12.07150,443,705
¥12.18-0.74-5.7%¥12.71¥12.94¥11.90100,197,238
¥12.92-0.37-2.8%¥12.66¥13.96¥12.45152,609,106
¥13.29-1.18-8.2%¥13.94¥14.64¥13.04177,291,696
¥14.47+1.32+10.0%¥13.38¥14.47¥13.37194,682,781
¥13.15+1.20+10.0%¥12.01¥13.15¥12.01111,604,765
¥11.95+0.08+0.7%¥11.70¥12.64¥11.51166,596,418
¥11.87+1.08+10.0%¥10.90¥11.87¥10.7290,168,427
¥10.79+0.13+1.2%¥10.66¥11.20¥10.3660,320,849
¥10.66-0.59-5.2%¥11.22¥11.32¥10.6666,234,856
¥11.25+0.34+3.1%¥10.91¥11.49¥10.8784,806,988
¥10.91-0.49-4.3%¥11.08¥11.60¥10.6582,844,926
¥11.40-0.15-1.3%¥11.29¥11.94¥10.55108,317,573
¥11.55-0.73-5.9%¥12.00¥12.12¥11.3797,821,041
¥12.28+0.26+2.2%¥11.90¥12.59¥11.53126,604,474
¥12.02+0.08+0.7%¥11.68¥12.14¥11.5088,105,196
¥11.94+0.14+1.2%¥11.80¥12.28¥11.22114,962,568
¥11.80-1.06-8.2%¥12.80¥13.20¥11.57128,120,376
¥12.86-0.33-2.5%¥12.66¥13.58¥11.89147,454,178
¥13.19-0.71-5.1%¥12.92¥14.00¥12.64142,566,209
¥13.90-1.54-10.0%¥13.90¥13.99¥13.9046,743,200
¥15.44-1.24-7.4%¥16.33¥16.67¥15.01183,716,216
¥16.68+1.52+10.0%¥16.22¥16.68¥15.61167,090,183
¥15.16+0.20+1.3%¥14.60¥15.59¥14.11130,126,086
¥14.96+0.77+5.4%¥13.88¥15.08¥13.50134,457,512
¥14.19+0.94+7.1%¥13.25¥14.30¥13.08123,201,343
¥13.25-0.41-3.0%¥12.89¥13.60¥12.29109,011,101
¥13.66-0.06-0.4%¥14.20¥14.44¥13.31122,236,351
¥13.72+0.22+1.6%¥13.00¥14.41¥12.85122,647,012
¥13.50-0.52-3.7%¥13.90¥14.42¥13.32105,964,981
¥14.02+0.21+1.5%¥13.80¥14.30¥13.08116,889,745
¥13.81-0.69-4.8%¥13.61¥14.49¥13.30120,104,658
¥14.50+0.47+3.3%¥13.60¥15.09¥13.00184,971,401
¥14.03+1.28+10.0%¥13.38¥14.03¥13.27132,396,393
¥12.75+1.16+10.0%¥12.75¥12.75¥12.5766,830,958
¥11.59+1.05+10.0%¥11.59¥11.59¥11.595,118,658
¥10.54+0.96+10.0%¥10.25¥10.54¥10.1060,068,252
¥9.58+0.87+10.0%¥9.54¥9.58¥8.95125,827,113
¥8.71+0.79+10.0%¥8.71¥8.71¥8.3641,617,910
¥7.92+0.72+10.0%¥7.92¥7.92¥7.9210,724,954
¥7.20+0.17+2.4%¥7.02¥7.22¥7.0213,940,391
Ticker
Shanghai:600721
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600721)"XINJIANG BAI HUA CUN PHARMA TECH CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥9.23 (+2.1%) on Oct 28, 2026

(600721)"XINJIANG BAI HUA CUN PHARMA TECH CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors

Oct 28, 2026

Closed ¥9.23 (+2.1%) on Oct 28, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 25, 2026

Closed ¥12.18 (-5.7%) on Sep 28, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Appointment of Board Secretary

Sep 11, 2026

Closed ¥10.91 (-4.3%) on Sep 11, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥11.40 (-1.3%) on Sep 10, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Continuous Supervision Opinion for Q2 2026 of GUOTAI HAITONG SECURITIES CO., LTD. on the Detailed Report on Change in Equity Interests of XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.

Sep 5, 2026

Closed ¥12.02 (+0.7%) on Sep 7, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Shareholding Reduction Plan of Shareholder

Aug 29, 2026

Closed ¥13.90 (-10.0%) on Aug 31, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥15.44 (-7.4%) on Aug 28, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Resolutions of the 12th Meeting of the 9th Board of Directors

Aug 25, 2026

Closed ¥14.96 (+5.4%) on Aug 25, 2026

XINJIANG BAI HUA CUN PHARMA TECH CO., LTD.: Announcement on Severe Abnormal Fluctuations in Stock Trading and Risk Warning

Aug 13, 2026

Closed ¥14.50 (+3.3%) on Aug 13, 2026

All Xinjiang Baihuacun Pharam Tech Co. Ltd. news

Xinjiang Baihuacun Pharam Tech Co. Ltd. on 6ix

News releases
32 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xinjiang Baihuacun Pharam Tech Co. Ltd.