Stock listing
Shanghai:600719 Dalian Thermal Power Co., Ltd. (大连热电) 股价
Follow Dalian Thermal Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600719
¥6.06 CNY -0.22 (-3.5%)
Close on Oct 30, 2026
- Day range
- ¥6.06 – ¥6.35 CNYOct 30, 2026
- Volume
- 10.74M sharesOct 30, 2026
- Market cap
- ¥2.45B CNYAt the close on Oct 30, 2026 · price × 404.6M shares outstanding
- 52-week range
- ¥5.51 – ¥11.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥136.8M CNYMedian day 14.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600719 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.06 | -0.22 | -3.5% | ¥6.22 | ¥6.35 | ¥6.06 | 10,743,000 | |
| ¥6.28 | -0.16 | -2.5% | ¥6.45 | ¥6.51 | ¥6.27 | 8,595,900 | |
| ¥6.44 | -0.04 | -0.6% | ¥6.45 | ¥6.58 | ¥6.35 | 9,524,700 | |
| ¥6.48 | -0.14 | -2.1% | ¥6.70 | ¥6.85 | ¥6.48 | 10,276,100 | |
| ¥6.62 | -0.03 | -0.5% | ¥6.57 | ¥6.70 | ¥6.52 | 9,798,799 | |
| ¥6.65 | -0.15 | -2.2% | ¥6.76 | ¥6.76 | ¥6.20 | 20,848,350 | |
| ¥6.80 | -0.39 | -5.4% | ¥7.17 | ¥7.23 | ¥6.80 | 17,836,200 | |
| ¥7.19 | -0.03 | -0.4% | ¥7.23 | ¥7.40 | ¥7.15 | 14,261,050 | |
| ¥7.22 | -0.12 | -1.6% | ¥7.23 | ¥7.38 | ¥7.14 | 11,139,500 | |
| ¥7.34 | -0.14 | -1.9% | ¥7.50 | ¥7.58 | ¥7.18 | 16,120,700 | |
| ¥7.48 | -0.14 | -1.8% | ¥7.65 | ¥7.93 | ¥7.39 | 21,009,500 | |
| ¥7.62 | -0.19 | -2.4% | ¥7.63 | ¥8.01 | ¥7.52 | 23,020,802 | |
| ¥7.81 | -0.11 | -1.4% | ¥7.93 | ¥8.11 | ¥7.79 | 21,577,700 | |
| ¥7.92 | 0.00 | 0.0% | ¥7.86 | ¥8.03 | ¥7.55 | 19,837,300 | |
| ¥7.92 | -0.46 | -5.5% | ¥8.29 | ¥8.36 | ¥7.90 | 20,364,999 | |
| ¥8.38 | -0.01 | -0.1% | ¥8.18 | ¥8.47 | ¥7.91 | 35,298,918 | |
| ¥8.39 | -0.33 | -3.8% | ¥8.46 | ¥8.61 | ¥8.33 | 47,847,862 | |
| ¥8.72 | +0.54 | +6.6% | ¥8.29 | ¥9.00 | ¥8.15 | 66,748,947 | |
| ¥8.18 | +0.34 | +4.3% | ¥7.54 | ¥8.36 | ¥7.49 | 46,712,953 | |
| ¥7.84 | +0.45 | +6.1% | ¥7.36 | ¥8.13 | ¥7.31 | 42,741,661 | |
| ¥7.39 | -0.20 | -2.6% | ¥7.51 | ¥7.63 | ¥7.37 | 15,905,324 | |
| ¥7.59 | -0.48 | -5.9% | ¥8.03 | ¥8.03 | ¥7.53 | 28,451,824 | |
| ¥8.07 | -0.10 | -1.2% | ¥8.14 | ¥8.35 | ¥8.02 | 20,984,024 | |
| ¥8.17 | -0.25 | -3.0% | ¥8.34 | ¥8.43 | ¥8.14 | 38,233,262 | |
| ¥8.42 | +0.77 | +10.1% | ¥7.64 | ¥8.42 | ¥7.64 | 41,117,300 | |
| ¥7.65 | +0.01 | +0.1% | ¥7.63 | ¥7.76 | ¥7.37 | 17,508,400 | |
| ¥7.64 | -0.05 | -0.7% | ¥7.70 | ¥7.88 | ¥7.59 | 13,452,400 | |
| ¥7.69 | -0.18 | -2.3% | ¥7.79 | ¥7.90 | ¥7.55 | 19,393,900 | |
| ¥7.87 | +0.25 | +3.3% | ¥7.63 | ¥7.91 | ¥7.57 | 23,653,100 | |
| ¥7.62 | 0.00 | 0.0% | ¥7.56 | ¥7.69 | ¥7.36 | 16,922,579 | |
| ¥7.62 | -0.12 | -1.6% | ¥7.72 | ¥7.73 | ¥7.52 | 14,474,502 | |
| ¥7.74 | +0.09 | +1.2% | ¥7.64 | ¥7.78 | ¥7.57 | 13,865,928 | |
| ¥7.65 | +0.05 | +0.7% | ¥7.51 | ¥7.76 | ¥7.51 | 10,238,500 | |
| ¥7.60 | +0.15 | +2.0% | ¥7.47 | ¥7.60 | ¥7.32 | 9,930,480 | |
| ¥7.45 | +0.17 | +2.3% | ¥7.32 | ¥7.61 | ¥7.29 | 15,853,100 | |
| ¥7.28 | -0.03 | -0.4% | ¥7.26 | ¥7.40 | ¥7.24 | 9,766,900 | |
| ¥7.31 | +0.07 | +1.0% | ¥7.21 | ¥7.37 | ¥7.17 | 10,777,292 | |
| ¥7.24 | +0.08 | +1.1% | ¥7.17 | ¥7.28 | ¥7.16 | 8,244,000 | |
| ¥7.16 | -0.06 | -0.8% | ¥7.19 | ¥7.24 | ¥7.02 | 6,352,300 | |
| ¥7.22 | +0.12 | +1.7% | ¥7.10 | ¥7.29 | ¥7.07 | 9,479,740 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.08 | ¥7.12 | ¥7.00 | 6,908,700 | |
| ¥7.10 | +0.16 | +2.3% | ¥6.89 | ¥7.13 | ¥6.87 | 11,436,120 | |
| ¥6.94 | +0.04 | +0.6% | ¥6.85 | ¥6.98 | ¥6.72 | 7,519,426 | |
| ¥6.90 | -0.14 | -2.0% | ¥7.06 | ¥7.07 | ¥6.81 | 7,537,200 | |
| ¥7.04 | -0.01 | -0.1% | ¥6.90 | ¥7.10 | ¥6.90 | 7,050,300 | |
| ¥7.05 | +0.15 | +2.2% | ¥6.91 | ¥7.38 | ¥6.91 | 16,059,602 | |
| ¥6.90 | -0.30 | -4.2% | ¥7.19 | ¥7.31 | ¥6.87 | 11,452,904 | |
| ¥7.20 | -0.20 | -2.7% | ¥7.37 | ¥7.43 | ¥7.18 | 12,289,000 | |
| ¥7.40 | -0.11 | -1.5% | ¥7.44 | ¥7.51 | ¥7.36 | 9,658,300 | |
| ¥7.51 | -0.29 | -3.7% | ¥7.84 | ¥7.84 | ¥7.41 | 15,687,100 | |
| ¥7.80 | -0.08 | -1.0% | ¥7.86 | ¥7.91 | ¥7.70 | 13,594,600 | |
| ¥7.88 | +0.19 | +2.5% | ¥7.70 | ¥8.08 | ¥7.67 | 17,522,100 | |
| ¥7.69 | -0.12 | -1.5% | ¥7.81 | ¥7.81 | ¥7.66 | 9,443,750 | |
| ¥7.81 | +0.16 | +2.1% | ¥7.66 | ¥7.81 | ¥7.56 | 12,697,916 | |
| ¥7.65 | +0.03 | +0.4% | ¥7.62 | ¥7.65 | ¥7.42 | 11,753,114 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.59 | ¥7.62 | ¥7.42 | 12,965,166 | |
| ¥7.59 | +0.06 | +0.8% | ¥7.53 | ¥7.64 | ¥7.49 | 14,590,438 | |
| ¥7.53 | +0.01 | +0.1% | ¥7.49 | ¥7.61 | ¥7.44 | 17,297,575 | |
| ¥7.52 | +0.42 | +5.9% | ¥7.15 | ¥7.60 | ¥7.12 | 24,316,600 | |
| ¥7.10 | +0.19 | +2.7% | ¥6.94 | ¥7.20 | ¥6.91 | 15,663,900 | |
| ¥6.91 | -0.20 | -2.8% | ¥7.06 | ¥7.23 | ¥6.85 | 12,918,410 |
- Ticker
- Shanghai:600719
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600719)"Dalian Thermal Power Co., Ltd."Report for Q3 2026
Latest news
(600719)"Dalian Thermal Power Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥6.44 (-0.6%) on Oct 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥7.10 (+2.3%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥7.20 (-2.7%) on Aug 18, 2026
Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Aug 14, 2026
Closed ¥7.51 (-3.7%) on Aug 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 16, 2026
Closed ¥6.99 (-2.1%) on Jul 16, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥7.19 (-1.4%) on Jul 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥7.71 (-2.2%) on Jun 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥9.29 (-4.4%) on Jun 2, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 27, 2026
Closed ¥10.15 (+3.3%) on May 27, 2026
Announcement on Outline of the Q1 2026 Performance Briefing
May 20, 2026
Closed ¥8.34 (-6.8%) on May 20, 2026
Dalian Thermal Power Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dalian Thermal Power Co., Ltd.