Stock listing
Shanghai:600718 Neusoft Corporation (东软集团) 股价
Follow Neusoft Corporation into a list and get an email when it puts out news.
Share price · SSE:600718
¥8.03 CNY -0.06 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥8.02 – ¥8.33 CNYOct 30, 2026
- Volume
- 15.43M sharesOct 30, 2026
- Market cap
- ¥9.61B CNYAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- ¥7.05 – ¥12.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥81.90M CNYMedian day 8.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600718 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.03 | -0.06 | -0.7% | ¥8.10 | ¥8.33 | ¥8.02 | 15,427,685 | |
| ¥8.09 | -0.08 | -1.0% | ¥8.10 | ¥8.18 | ¥8.01 | 11,593,100 | |
| ¥8.17 | -0.02 | -0.2% | ¥8.21 | ¥8.36 | ¥8.05 | 13,462,041 | |
| ¥8.19 | -0.33 | -3.9% | ¥8.48 | ¥8.64 | ¥8.18 | 9,976,150 | |
| ¥8.52 | +0.15 | +1.8% | ¥8.34 | ¥8.60 | ¥8.31 | 14,047,338 | |
| ¥8.37 | +0.17 | +2.1% | ¥8.12 | ¥8.38 | ¥7.98 | 15,039,600 | |
| ¥8.20 | -0.17 | -2.0% | ¥8.39 | ¥8.42 | ¥8.20 | 7,463,615 | |
| ¥8.37 | +0.03 | +0.4% | ¥8.35 | ¥8.48 | ¥8.28 | 8,587,900 | |
| ¥8.34 | +0.06 | +0.7% | ¥8.30 | ¥8.36 | ¥8.17 | 8,886,219 | |
| ¥8.28 | +0.03 | +0.4% | ¥8.23 | ¥8.39 | ¥8.12 | 8,250,855 | |
| ¥8.25 | -0.17 | -2.0% | ¥8.44 | ¥8.49 | ¥8.18 | 11,050,380 | |
| ¥8.42 | -0.13 | -1.5% | ¥8.47 | ¥8.63 | ¥8.40 | 13,615,732 | |
| ¥8.55 | +0.06 | +0.7% | ¥8.48 | ¥8.71 | ¥8.40 | 16,169,724 | |
| ¥8.49 | +0.01 | +0.1% | ¥8.42 | ¥8.56 | ¥8.37 | 15,771,783 | |
| ¥8.48 | +0.22 | +2.7% | ¥8.21 | ¥8.55 | ¥8.20 | 20,010,315 | |
| ¥8.26 | +0.44 | +5.6% | ¥7.81 | ¥8.32 | ¥7.81 | 17,988,637 | |
| ¥7.82 | -0.09 | -1.1% | ¥7.93 | ¥7.96 | ¥7.80 | 6,463,126 | |
| ¥7.91 | +0.01 | +0.1% | ¥7.95 | ¥7.96 | ¥7.81 | 5,430,700 | |
| ¥7.90 | +0.06 | +0.8% | ¥7.84 | ¥7.94 | ¥7.82 | 4,233,205 | |
| ¥7.84 | -0.06 | -0.8% | ¥7.91 | ¥7.94 | ¥7.75 | 7,297,300 | |
| ¥7.90 | -0.09 | -1.1% | ¥8.00 | ¥8.04 | ¥7.88 | 5,405,900 | |
| ¥7.99 | -0.16 | -2.0% | ¥8.15 | ¥8.15 | ¥7.99 | 7,429,676 | |
| ¥8.15 | +0.04 | +0.5% | ¥8.14 | ¥8.23 | ¥8.11 | 7,843,500 | |
| ¥8.11 | +0.20 | +2.5% | ¥7.95 | ¥8.14 | ¥7.92 | 9,074,144 | |
| ¥7.91 | +0.17 | +2.2% | ¥7.78 | ¥8.09 | ¥7.74 | 16,227,014 | |
| ¥7.74 | -0.06 | -0.8% | ¥7.78 | ¥7.85 | ¥7.71 | 5,684,930 | |
| ¥7.80 | 0.00 | 0.0% | ¥7.82 | ¥7.83 | ¥7.67 | 7,997,500 | |
| ¥7.80 | -0.06 | -0.8% | ¥7.91 | ¥8.00 | ¥7.79 | 7,733,396 | |
| ¥7.86 | +0.07 | +0.9% | ¥7.81 | ¥7.93 | ¥7.79 | 6,378,300 | |
| ¥7.79 | -0.13 | -1.6% | ¥7.92 | ¥7.92 | ¥7.73 | 7,812,800 | |
| ¥7.92 | -0.03 | -0.4% | ¥7.92 | ¥7.95 | ¥7.82 | 5,316,400 | |
| ¥7.95 | -0.11 | -1.4% | ¥8.06 | ¥8.06 | ¥7.95 | 6,714,901 | |
| ¥8.06 | +0.01 | +0.1% | ¥8.07 | ¥8.14 | ¥8.00 | 6,703,900 | |
| ¥8.05 | -0.07 | -0.9% | ¥8.10 | ¥8.25 | ¥8.01 | 8,626,000 | |
| ¥8.12 | +0.03 | +0.4% | ¥8.15 | ¥8.30 | ¥8.10 | 10,716,041 | |
| ¥8.09 | -0.14 | -1.7% | ¥8.29 | ¥8.29 | ¥8.09 | 6,823,700 | |
| ¥8.23 | -0.13 | -1.6% | ¥8.31 | ¥8.37 | ¥8.15 | 8,717,721 | |
| ¥8.36 | +0.07 | +0.8% | ¥8.30 | ¥8.42 | ¥8.25 | 9,632,407 | |
| ¥8.29 | -0.02 | -0.2% | ¥8.20 | ¥8.32 | ¥8.11 | 11,440,200 | |
| ¥8.31 | +0.07 | +0.8% | ¥8.27 | ¥8.39 | ¥8.24 | 7,558,747 | |
| ¥8.24 | -0.01 | -0.1% | ¥8.26 | ¥8.31 | ¥8.17 | 5,417,800 | |
| ¥8.25 | +0.06 | +0.7% | ¥8.19 | ¥8.32 | ¥8.15 | 6,187,064 | |
| ¥8.19 | +0.20 | +2.5% | ¥8.03 | ¥8.21 | ¥7.99 | 8,080,413 | |
| ¥7.99 | -0.08 | -1.0% | ¥8.07 | ¥8.08 | ¥7.96 | 7,614,313 | |
| ¥8.07 | -0.06 | -0.7% | ¥8.11 | ¥8.16 | ¥8.02 | 5,678,015 | |
| ¥8.13 | +0.14 | +1.8% | ¥8.00 | ¥8.18 | ¥8.00 | 9,276,276 | |
| ¥7.99 | -0.13 | -1.6% | ¥8.07 | ¥8.19 | ¥7.96 | 10,356,562 | |
| ¥8.12 | -0.06 | -0.7% | ¥8.18 | ¥8.18 | ¥8.02 | 8,496,768 | |
| ¥8.18 | 0.00 | 0.0% | ¥8.16 | ¥8.19 | ¥8.04 | 8,391,260 | |
| ¥8.18 | -0.06 | -0.7% | ¥8.26 | ¥8.33 | ¥8.13 | 8,221,861 | |
| ¥8.24 | -0.10 | -1.2% | ¥8.38 | ¥8.42 | ¥8.20 | 11,704,560 | |
| ¥8.34 | +0.01 | +0.1% | ¥8.36 | ¥8.42 | ¥8.27 | 7,763,688 | |
| ¥8.33 | -0.03 | -0.4% | ¥8.40 | ¥8.43 | ¥8.28 | 8,010,462 | |
| ¥8.36 | +0.08 | +1.0% | ¥8.36 | ¥8.47 | ¥8.31 | 12,790,775 | |
| ¥8.28 | -0.15 | -1.8% | ¥8.40 | ¥8.47 | ¥8.18 | 14,639,032 | |
| ¥8.43 | -0.13 | -1.5% | ¥8.50 | ¥8.62 | ¥8.39 | 14,336,100 | |
| ¥8.56 | -0.04 | -0.5% | ¥8.61 | ¥8.72 | ¥8.54 | 11,517,400 | |
| ¥8.60 | +0.06 | +0.7% | ¥8.56 | ¥8.72 | ¥8.56 | 13,303,302 | |
| ¥8.54 | +0.09 | +1.1% | ¥8.42 | ¥8.57 | ¥8.40 | 11,415,042 | |
| ¥8.45 | +0.16 | +1.9% | ¥8.37 | ¥8.56 | ¥8.34 | 17,858,938 | |
| ¥8.29 | +0.04 | +0.5% | ¥8.21 | ¥8.37 | ¥8.20 | 11,843,791 |
- Ticker
- Shanghai:600718
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600718)"Neusoft Corporation"Report for Q3 2026
Latest news
(600718)"Neusoft Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥8.03 (-0.7%) on Oct 30, 2026
(600718)"Neusoft Corporation"Announcement on the Amount for Purchasing Wealth Management Products with Idle Self-owned Funds
Oct 30, 2026
Closed ¥8.03 (-0.7%) on Oct 30, 2026
(600718)"Neusoft Corporation"Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥8.03 (-0.7%) on Oct 30, 2026
(600718)"Neusoft Corporation"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.03 (-0.7%) on Oct 30, 2026
(600718)"Neusoft Corporation"Announcement on Results of Acquisition of Equity Interests in Neusoft Medical Systems Co., Ltd. by the Special Fund
Oct 28, 2026
Closed ¥8.17 (-0.2%) on Oct 28, 2026
(600718)"Neusoft Corporation"Announcement on Board Secretary Ceasing to Concurrently Oversee Business Operations and Change of Senior Executives
Oct 28, 2026
Closed ¥8.17 (-0.2%) on Oct 28, 2026
(600718)"Neusoft Corporation"Announcement on Change of Limited Partner of the Special Fund
Oct 24, 2026
Closed ¥8.52 (+1.8%) on Oct 26, 2026
(600718)"Neusoft Corporation"Announcement to Creditors on Cancellation of Repurchased Shares and Reduction of Registered Capital
Oct 10, 2026
Closed ¥8.48 (+2.7%) on Oct 12, 2026
(600718)"Neusoft Corporation"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥8.48 (+2.7%) on Oct 12, 2026
Announcement on Rescheduling of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥8.15 (+0.5%) on Sep 22, 2026
Neusoft Corporation on 6ix
- News releases
- 48 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Neusoft Corporation.