Stock listing
Shanghai:600717 Tianjin Port Holdings Co., Ltd. (天津港) 股价
Follow Tianjin Port Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600717
¥4.34 CNY +0.05 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥4.28 – ¥4.35 CNYNov 2, 2026
- Volume
- 31.70M sharesNov 2, 2026
- Market cap
- ¥12.56B CNYAt the close on Nov 2, 2026 · price × 2.89B shares outstanding
- 52-week range
- ¥3.86 – ¥4.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.27M CNYMedian day 19.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.34 | +0.05 | +1.2% | ¥4.28 | ¥4.35 | ¥4.28 | 31,699,160 | |
| ¥4.29 | +0.05 | +1.2% | ¥4.23 | ¥4.33 | ¥4.20 | 35,133,430 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.24 | ¥4.28 | ¥4.18 | 21,670,936 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.26 | ¥4.28 | ¥4.22 | 16,570,876 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.28 | ¥4.33 | ¥4.26 | 16,896,084 | |
| ¥4.28 | +0.06 | +1.4% | ¥4.21 | ¥4.31 | ¥4.20 | 24,927,835 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.18 | ¥4.24 | ¥4.15 | 28,183,191 | |
| ¥4.20 | -0.10 | -2.3% | ¥4.29 | ¥4.30 | ¥4.20 | 22,795,883 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.32 | ¥4.33 | ¥4.27 | 17,999,184 | |
| ¥4.31 | -0.06 | -1.4% | ¥4.36 | ¥4.38 | ¥4.28 | 25,698,892 | |
| ¥4.37 | 0.00 | 0.0% | ¥4.34 | ¥4.41 | ¥4.34 | 17,742,557 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.33 | ¥4.42 | ¥4.33 | 23,351,141 | |
| ¥4.34 | -0.17 | -3.8% | ¥4.51 | ¥4.51 | ¥4.32 | 30,796,992 | |
| ¥4.51 | +0.08 | +1.8% | ¥4.43 | ¥4.54 | ¥4.42 | 42,591,486 | |
| ¥4.43 | +0.01 | +0.2% | ¥4.41 | ¥4.48 | ¥4.40 | 31,372,722 | |
| ¥4.42 | +0.05 | +1.1% | ¥4.37 | ¥4.44 | ¥4.36 | 29,009,196 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.36 | ¥4.41 | ¥4.35 | 29,602,144 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.31 | ¥4.38 | ¥4.29 | 22,762,213 | |
| ¥4.30 | +0.07 | +1.7% | ¥4.23 | ¥4.32 | ¥4.22 | 29,574,125 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.20 | ¥4.25 | ¥4.20 | 12,724,712 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.22 | ¥4.23 | ¥4.18 | 14,026,926 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.22 | ¥4.24 | ¥4.19 | 15,059,968 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.23 | ¥4.25 | ¥4.21 | 10,868,356 | |
| ¥4.23 | -0.04 | -0.9% | ¥4.27 | ¥4.28 | ¥4.23 | 15,835,347 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.25 | ¥4.28 | ¥4.22 | 21,546,057 | |
| ¥4.25 | -0.03 | -0.7% | ¥4.28 | ¥4.32 | ¥4.25 | 19,857,514 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.28 | ¥4.29 | ¥4.24 | 15,189,466 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.33 | ¥4.33 | ¥4.25 | 19,645,778 | |
| ¥4.32 | -0.03 | -0.7% | ¥4.35 | ¥4.36 | ¥4.28 | 15,321,499 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.35 | ¥4.41 | ¥4.32 | 18,380,737 | |
| ¥4.36 | -0.06 | -1.4% | ¥4.40 | ¥4.41 | ¥4.30 | 20,618,363 | |
| ¥4.42 | +0.02 | +0.5% | ¥4.40 | ¥4.45 | ¥4.38 | 28,323,937 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.36 | ¥4.43 | ¥4.33 | 26,831,635 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.34 | ¥4.38 | ¥4.32 | 19,068,041 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.36 | ¥4.37 | ¥4.32 | 15,864,864 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.37 | ¥4.40 | ¥4.34 | 17,937,221 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.33 | ¥4.39 | ¥4.32 | 20,873,443 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.34 | ¥4.36 | ¥4.29 | 20,064,242 | |
| ¥4.36 | +0.07 | +1.6% | ¥4.28 | ¥4.37 | ¥4.28 | 30,813,810 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.34 | ¥4.34 | ¥4.28 | 19,550,609 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.34 | ¥4.36 | ¥4.29 | 14,922,415 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.36 | ¥4.37 | ¥4.27 | 22,312,917 | |
| ¥4.37 | +0.06 | +1.4% | ¥4.30 | ¥4.38 | ¥4.29 | 20,095,416 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.30 | ¥4.34 | ¥4.28 | 19,264,410 | |
| ¥4.30 | +0.07 | +1.7% | ¥4.24 | ¥4.31 | ¥4.22 | 26,186,317 | |
| ¥4.23 | -0.04 | -0.9% | ¥4.28 | ¥4.28 | ¥4.20 | 16,750,653 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.23 | ¥4.31 | ¥4.22 | 19,376,838 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.24 | ¥4.28 | ¥4.21 | 22,211,672 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.24 | ¥4.30 | ¥4.23 | 19,182,461 | |
| ¥4.24 | +0.06 | +1.4% | ¥4.18 | ¥4.25 | ¥4.16 | 19,020,321 | |
| ¥4.18 | -0.01 | -0.2% | ¥4.20 | ¥4.21 | ¥4.17 | 11,348,985 | |
| ¥4.19 | -0.05 | -1.2% | ¥4.24 | ¥4.24 | ¥4.18 | 17,423,407 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.20 | ¥4.25 | ¥4.19 | 17,357,035 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.26 | ¥4.27 | ¥4.20 | 16,491,753 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.23 | ¥4.28 | ¥4.20 | 18,954,482 | |
| ¥4.23 | -0.07 | -1.6% | ¥4.30 | ¥4.31 | ¥4.19 | 25,172,235 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.36 | ¥4.36 | ¥4.26 | 17,806,185 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.39 | ¥4.42 | ¥4.34 | 16,763,644 | |
| ¥4.38 | -0.10 | -2.2% | ¥4.47 | ¥4.49 | ¥4.36 | 23,615,737 | |
| ¥4.48 | +0.05 | +1.1% | ¥4.42 | ¥4.49 | ¥4.41 | 21,604,838 |
- Ticker
- Shanghai:600717
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Report for Q3 2026
Latest news
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.29 (+1.2%) on Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.29 (+1.2%) on Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on Signing of Routine Related Party Transaction Framework Agreement and Related Party Transaction
Oct 30, 2026
Closed ¥4.29 (+1.2%) on Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on Signing of Financial Services Framework Agreement and Related Party Transaction
Oct 30, 2026
Closed ¥4.29 (+1.2%) on Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥4.29 (+1.2%) on Oct 30, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholders
Oct 23, 2026
Closed ¥4.22 (+0.5%) on Oct 23, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on the Dilution of Immediate Returns and Measures to Mitigate Such Dilution in Connection with the Transaction
Oct 23, 2026
Closed ¥4.22 (+0.5%) on Oct 23, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on the Adjustment to the Transaction Plan Not Constituting a Material Adjustment
Oct 23, 2026
Closed ¥4.22 (+0.5%) on Oct 23, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on Temporarily Not Convening the General Meeting to Review the Transaction
Oct 23, 2026
Closed ¥4.22 (+0.5%) on Oct 23, 2026
(600717)"TIANJIN PORT HOLDINGS CO., LTD."Announcement on Resolutions of the 9th Extraordinary Meeting of the 11th Board of Directors
Oct 23, 2026
Closed ¥4.22 (+0.5%) on Oct 23, 2026
Tianjin Port Holdings Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianjin Port Holdings Co., Ltd.