Stock listing
Shanghai:600715 Cultural Investment Holdings Co., Ltd. (文投控股) 股价
Follow Cultural Investment Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600715
¥2.35 CNY -0.17 (-6.7%)
Close on Nov 6, 2026
- Day range
- ¥2.27 – ¥2.45 CNYNov 6, 2026
- Volume
- 523.5M sharesNov 6, 2026
- Market cap
- ¥9.54B CNYAt the close on Nov 6, 2026 · price × 4.06B shares outstanding
- 52-week range
- ¥1.43 – ¥2.71 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥280.4M CNYMedian day 50.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.35 | -0.17 | -6.7% | ¥2.30 | ¥2.45 | ¥2.27 | 523,504,350 | |
| ¥2.52 | +0.05 | +2.0% | ¥2.43 | ¥2.65 | ¥2.28 | 754,104,123 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.43 | ¥2.71 | ¥2.33 | 820,150,865 | |
| ¥2.46 | +0.22 | +9.8% | ¥2.26 | ¥2.46 | ¥2.26 | 666,495,319 | |
| ¥2.24 | +0.20 | +9.8% | ¥1.84 | ¥2.24 | ¥1.84 | 446,504,509 | |
| ¥2.04 | -0.23 | -10.1% | ¥2.05 | ¥2.20 | ¥2.04 | 332,419,944 | |
| ¥2.27 | +0.21 | +10.2% | ¥2.20 | ¥2.27 | ¥2.12 | 514,388,573 | |
| ¥2.06 | +0.19 | +10.2% | ¥1.84 | ¥2.06 | ¥1.79 | 227,849,886 | |
| ¥1.87 | +0.17 | +10.0% | ¥1.72 | ¥1.87 | ¥1.69 | 254,084,467 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.74 | ¥1.76 | ¥1.65 | 104,509,800 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.74 | ¥1.76 | ¥1.59 | 175,070,300 | |
| ¥1.76 | -0.11 | -5.9% | ¥1.85 | ¥1.90 | ¥1.76 | 224,158,600 | |
| ¥1.87 | +0.17 | +10.0% | ¥1.70 | ¥1.87 | ¥1.70 | 189,838,576 | |
| ¥1.70 | 0.00 | 0.0% | ¥1.69 | ¥1.76 | ¥1.67 | 78,298,700 | |
| ¥1.70 | -0.04 | -2.3% | ¥1.73 | ¥1.74 | ¥1.66 | 89,386,128 | |
| ¥1.74 | -0.03 | -1.7% | ¥1.77 | ¥1.84 | ¥1.73 | 116,688,093 | |
| ¥1.77 | -0.11 | -5.9% | ¥1.81 | ¥1.89 | ¥1.76 | 189,452,961 | |
| ¥1.88 | +0.11 | +6.2% | ¥1.76 | ¥1.95 | ¥1.72 | 274,283,980 | |
| ¥1.77 | -0.07 | -3.8% | ¥1.80 | ¥1.81 | ¥1.72 | 169,990,665 | |
| ¥1.84 | +0.08 | +4.5% | ¥1.85 | ¥1.94 | ¥1.78 | 247,337,385 | |
| ¥1.76 | +0.16 | +10.0% | ¥1.60 | ¥1.76 | ¥1.58 | 125,212,455 | |
| ¥1.60 | -0.04 | -2.4% | ¥1.63 | ¥1.65 | ¥1.58 | 33,674,100 | |
| ¥1.64 | -0.01 | -0.6% | ¥1.67 | ¥1.69 | ¥1.62 | 33,013,500 | |
| ¥1.65 | +0.03 | +1.9% | ¥1.61 | ¥1.66 | ¥1.60 | 46,898,810 | |
| ¥1.62 | -0.07 | -4.1% | ¥1.67 | ¥1.70 | ¥1.58 | 63,488,100 | |
| ¥1.69 | +0.04 | +2.4% | ¥1.64 | ¥1.78 | ¥1.62 | 91,446,400 | |
| ¥1.65 | -0.04 | -2.4% | ¥1.68 | ¥1.69 | ¥1.63 | 50,818,000 | |
| ¥1.69 | +0.04 | +2.4% | ¥1.65 | ¥1.76 | ¥1.63 | 79,413,899 | |
| ¥1.65 | +0.02 | +1.2% | ¥1.62 | ¥1.66 | ¥1.61 | 32,438,762 | |
| ¥1.63 | -0.01 | -0.6% | ¥1.64 | ¥1.66 | ¥1.62 | 27,293,200 | |
| ¥1.64 | +0.02 | +1.2% | ¥1.63 | ¥1.65 | ¥1.61 | 30,032,700 | |
| ¥1.62 | 0.00 | 0.0% | ¥1.61 | ¥1.64 | ¥1.59 | 24,380,200 | |
| ¥1.62 | -0.06 | -3.6% | ¥1.69 | ¥1.69 | ¥1.61 | 31,504,200 | |
| ¥1.68 | 0.00 | 0.0% | ¥1.68 | ¥1.71 | ¥1.65 | 36,735,999 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.69 | ¥1.70 | ¥1.65 | 37,855,081 | |
| ¥1.70 | -0.02 | -1.2% | ¥1.71 | ¥1.72 | ¥1.69 | 21,461,138 | |
| ¥1.72 | -0.04 | -2.3% | ¥1.76 | ¥1.76 | ¥1.70 | 40,651,099 | |
| ¥1.76 | +0.02 | +1.1% | ¥1.73 | ¥1.79 | ¥1.73 | 41,901,808 | |
| ¥1.74 | +0.04 | +2.4% | ¥1.69 | ¥1.75 | ¥1.69 | 44,195,084 | |
| ¥1.70 | +0.03 | +1.8% | ¥1.66 | ¥1.74 | ¥1.66 | 45,231,121 | |
| ¥1.67 | -0.04 | -2.3% | ¥1.70 | ¥1.76 | ¥1.65 | 47,633,920 | |
| ¥1.71 | -0.04 | -2.3% | ¥1.75 | ¥1.76 | ¥1.69 | 47,480,000 | |
| ¥1.75 | +0.07 | +4.2% | ¥1.67 | ¥1.80 | ¥1.67 | 72,414,792 | |
| ¥1.68 | +0.06 | +3.7% | ¥1.62 | ¥1.69 | ¥1.60 | 60,426,201 | |
| ¥1.62 | +0.01 | +0.6% | ¥1.61 | ¥1.63 | ¥1.60 | 24,192,400 | |
| ¥1.61 | +0.01 | +0.6% | ¥1.60 | ¥1.61 | ¥1.58 | 18,998,500 | |
| ¥1.60 | +0.02 | +1.3% | ¥1.58 | ¥1.61 | ¥1.57 | 24,390,800 | |
| ¥1.58 | +0.03 | +1.9% | ¥1.54 | ¥1.60 | ¥1.53 | 26,003,300 | |
| ¥1.55 | -0.02 | -1.3% | ¥1.57 | ¥1.57 | ¥1.53 | 14,530,100 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.55 | ¥1.57 | ¥1.53 | 17,459,788 | |
| ¥1.57 | +0.01 | +0.6% | ¥1.56 | ¥1.58 | ¥1.54 | 29,740,600 | |
| ¥1.56 | -0.06 | -3.7% | ¥1.62 | ¥1.62 | ¥1.55 | 31,277,250 | |
| ¥1.62 | -0.02 | -1.2% | ¥1.66 | ¥1.66 | ¥1.61 | 29,324,888 | |
| ¥1.64 | -0.03 | -1.8% | ¥1.66 | ¥1.67 | ¥1.61 | 44,179,000 | |
| ¥1.67 | -0.05 | -2.9% | ¥1.71 | ¥1.72 | ¥1.65 | 66,252,158 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.71 | ¥1.83 | ¥1.71 | 101,165,317 | |
| ¥1.74 | -0.06 | -3.3% | ¥1.75 | ¥1.79 | ¥1.71 | 130,258,721 | |
| ¥1.80 | +0.16 | +9.8% | ¥1.64 | ¥1.80 | ¥1.64 | 87,866,988 | |
| ¥1.64 | +0.05 | +3.1% | ¥1.59 | ¥1.64 | ¥1.58 | 25,743,813 | |
| ¥1.59 | -0.03 | -1.9% | ¥1.61 | ¥1.62 | ¥1.56 | 28,504,200 | |
| ¥1.62 | -0.02 | -1.2% | ¥1.64 | ¥1.65 | ¥1.59 | 32,223,900 |
Splits
3 splits since 1997 · SSE:600715 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 8-for-5 | Split | |
| 6-for-5 | Split |
- Ticker
- Shanghai:600715
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Nov 4, 2026
Closed ¥2.47 (+0.4%) on Nov 4, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥2.04 (-10.1%) on Oct 30, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 30, 2026
Closed ¥2.04 (-10.1%) on Oct 30, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥2.04 (-10.1%) on Oct 30, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥2.04 (-10.1%) on Oct 30, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 22, 2026
Closed ¥1.76 (-5.9%) on Oct 22, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Oct 13, 2026
Closed ¥1.77 (-3.8%) on Oct 13, 2026
(600715)"Cultural Investment Holdings Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 13, 2026
Closed ¥1.77 (-3.8%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥1.62 (-4.1%) on Sep 28, 2026
Cultural Investment Holdings Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cultural Investment Holdings Co., Ltd.