Stock listing

Shanghai:600714 Qinghai Jinrui Mineral Development Co., Ltd (金瑞矿业) 股价

Follow Qinghai Jinrui Mineral Development Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600714

¥13.45 CNY -0.30 (-2.2%)

Close on Nov 3, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.30 – ¥13.99 CNYNov 3, 2026
Volume
8.96M sharesNov 3, 2026
Market cap
¥3.88B CNYAt the close on Nov 3, 2026 · price × 288.2M shares outstanding
52-week range
¥11.24 – ¥33.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥407.4M CNYMedian day 16.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qinghai Jinrui Mineral Development Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600714 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.45-0.30-2.2%¥13.66¥13.99¥13.308,957,800
¥13.75+0.24+1.8%¥13.56¥13.91¥13.259,151,300
¥13.51-0.47-3.4%¥13.78¥14.35¥13.4011,514,700
¥13.98-0.25-1.8%¥14.34¥14.76¥13.9213,105,400
¥14.23+0.25+1.8%¥14.10¥14.37¥13.847,431,100
¥13.98-0.50-3.5%¥14.62¥14.76¥13.985,882,500
¥14.48-0.36-2.4%¥14.69¥14.86¥14.287,597,101
¥14.84-0.07-0.5%¥14.54¥14.91¥13.6111,158,100
¥14.91-0.79-5.0%¥15.70¥15.78¥14.878,452,500
¥15.70+0.17+1.1%¥15.66¥15.96¥15.537,206,900
¥15.53+0.51+3.4%¥15.00¥15.90¥14.8511,119,700
¥15.02-0.30-2.0%¥15.14¥15.23¥14.3410,930,000
¥15.32-0.29-1.9%¥15.78¥15.95¥15.1610,619,600
¥15.61-0.98-5.9%¥16.11¥16.25¥15.5014,089,900
¥16.59-0.16-1.0%¥16.84¥17.14¥16.5811,529,700
¥16.75+0.11+0.7%¥16.29¥16.86¥15.6914,411,000
¥16.64-0.15-0.9%¥16.76¥17.72¥16.0518,824,300
¥16.79-0.26-1.5%¥16.98¥16.98¥15.7715,212,710
¥17.05-0.10-0.6%¥17.49¥17.70¥16.9210,427,300
¥17.15-0.34-1.9%¥17.68¥18.05¥17.1311,751,325
¥17.49-0.31-1.7%¥17.83¥18.04¥17.4013,032,521
¥17.80-0.71-3.8%¥18.51¥18.81¥17.6016,059,736
¥18.51-0.95-4.9%¥19.15¥19.27¥18.4620,394,296
¥19.46+0.39+2.0%¥19.07¥19.67¥18.7428,978,307
¥19.07-0.18-0.9%¥19.28¥19.77¥19.0036,015,200
¥19.25+1.75+10.0%¥17.61¥19.25¥17.5923,912,801
¥17.50+0.35+2.0%¥17.50¥17.52¥17.0515,536,900
¥17.15-0.37-2.1%¥17.28¥17.73¥17.0216,036,756
¥17.52+0.22+1.3%¥17.35¥17.60¥16.9017,487,645
¥17.30-0.42-2.4%¥17.64¥17.80¥17.2816,353,995
¥17.72-0.18-1.0%¥17.35¥17.88¥17.1919,521,502
¥17.90-1.27-6.6%¥18.82¥19.00¥17.4535,136,443
¥19.17-1.42-6.9%¥19.99¥20.46¥19.0240,715,312
¥20.59-2.01-8.9%¥22.10¥22.90¥20.4950,731,390
¥22.60-0.41-1.8%¥23.00¥24.58¥22.0653,095,403
¥23.01+1.53+7.1%¥21.00¥23.50¥20.6046,196,705
¥21.48+0.51+2.4%¥20.50¥21.88¥19.9352,474,972
¥20.97+1.62+8.4%¥19.00¥21.29¥19.0053,244,437
¥19.35+0.63+3.4%¥18.34¥20.25¥18.1643,403,297
¥18.72+0.19+1.0%¥18.15¥19.44¥17.8044,613,833
¥18.53-0.59-3.1%¥18.50¥19.58¥18.1249,689,184
¥19.12+1.74+10.0%¥17.26¥19.12¥16.9555,488,371
¥17.38+0.06+0.3%¥16.90¥17.50¥16.5543,812,339
¥17.32+0.06+0.3%¥18.14¥18.69¥16.8259,062,333
¥17.26+1.57+10.0%¥15.63¥17.26¥14.9026,519,110
¥15.69+0.06+0.4%¥15.35¥16.18¥14.8828,741,211
¥15.63+0.88+6.0%¥14.82¥16.23¥14.7127,810,100
¥14.75-0.66-4.3%¥15.88¥15.91¥14.7013,121,950
¥15.41-1.03-6.3%¥15.81¥16.65¥15.2815,417,000
¥16.44+0.30+1.9%¥16.17¥16.76¥15.9917,183,433
¥16.14+0.90+5.9%¥15.35¥16.23¥15.2019,221,589
¥15.24+0.21+1.4%¥15.14¥15.26¥14.868,083,800
¥15.03-0.25-1.6%¥15.41¥15.58¥15.0210,951,088
¥15.28+0.16+1.1%¥15.12¥15.35¥14.9510,330,600
¥15.12-0.16-1.0%¥15.20¥15.43¥14.9212,794,100
¥15.28-0.12-0.8%¥15.80¥15.87¥15.0421,258,838
¥15.40+0.05+0.3%¥15.07¥15.60¥14.6830,725,210
¥15.35+0.53+3.6%¥14.82¥16.30¥14.7641,427,100
¥14.82+0.91+6.5%¥13.79¥14.97¥13.7915,369,000
¥13.91+0.69+5.2%¥13.48¥13.98¥13.3913,221,500
¥13.22+0.03+0.2%¥13.10¥13.33¥12.969,635,800
Ticker
Shanghai:600714
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥13.98 (-1.8%) on Oct 29, 2026

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Announcement on Key Production and Operating Data for Q3 2026

Oct 29, 2026

Closed ¥13.98 (-1.8%) on Oct 29, 2026

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Announcement on Election of Employee Representative Director for the 10th Board of Directors

Oct 17, 2026

Closed ¥15.02 (-2.0%) on Oct 19, 2026

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥15.32 (-1.9%) on Oct 16, 2026

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥16.64 (-0.9%) on Oct 12, 2026

(600714)"Qinghai Jinrui Mineral Development Co., Ltd."Announcement on Departure of the Director and General Manager and Designation of the Chairman to Act as the General Manager

Oct 9, 2026

Closed ¥16.79 (-1.5%) on Oct 9, 2026

Announcement on Estimated Amount of Routine Related Party Transactions for 2026

Sep 16, 2026

Closed ¥17.52 (+1.3%) on Sep 16, 2026

Announcement on the 2026 Semi-annual Continuous Risk Assessment Report on SPIC Finance Co., Ltd.

Aug 28, 2026

Closed ¥19.12 (+10.0%) on Aug 28, 2026

Announcement on Return of Government Subsidies

Aug 27, 2026

Closed ¥17.38 (+0.3%) on Aug 27, 2026

Announcement on Main Production and Operating Data for Q2 2026

Jul 15, 2026

Closed ¥14.99 (-1.3%) on Jul 15, 2026

All Qinghai Jinrui Mineral Development Co., Ltd news

Qinghai Jinrui Mineral Development Co., Ltd on 6ix

News releases
32 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qinghai Jinrui Mineral Development Co., Ltd.