Stock listing
Shanghai:600713 Nanjing Pharmaceutical Group Company Limited (南京医药) 股价
Follow Nanjing Pharmaceutical Group Company Limited into a list and get an email when it puts out news.
Share price · SSE:600713
¥5.29 CNY +0.19 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥5.06 – ¥5.29 CNYNov 2, 2026
- Volume
- 24.50M sharesNov 2, 2026
- Market cap
- ¥6.92B CNYAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥4.78 – ¥6.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥63.64M CNYMedian day 10.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600713 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.29 | +0.19 | +3.7% | ¥5.08 | ¥5.29 | ¥5.06 | 24,501,848 | |
| ¥5.10 | +0.07 | +1.4% | ¥5.02 | ¥5.17 | ¥4.94 | 14,763,500 | |
| ¥5.03 | +0.04 | +0.8% | ¥4.98 | ¥5.06 | ¥4.96 | 8,817,900 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.96 | ¥4.99 | ¥4.92 | 7,650,400 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.03 | ¥5.07 | ¥4.96 | 7,499,839 | |
| ¥5.05 | +0.17 | +3.5% | ¥4.87 | ¥5.05 | ¥4.85 | 14,960,899 | |
| ¥4.88 | -0.07 | -1.4% | ¥4.94 | ¥4.95 | ¥4.78 | 18,447,900 | |
| ¥4.95 | -0.11 | -2.2% | ¥5.06 | ¥5.06 | ¥4.95 | 7,013,700 | |
| ¥5.06 | +0.01 | +0.2% | ¥5.05 | ¥5.10 | ¥5.04 | 6,276,602 | |
| ¥5.05 | -0.11 | -2.1% | ¥5.14 | ¥5.17 | ¥5.02 | 9,398,700 | |
| ¥5.16 | -0.04 | -0.8% | ¥5.14 | ¥5.20 | ¥5.11 | 8,346,300 | |
| ¥5.20 | -0.02 | -0.4% | ¥5.22 | ¥5.31 | ¥5.15 | 13,077,300 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.18 | ¥5.26 | ¥5.11 | 12,895,200 | |
| ¥5.22 | +0.01 | +0.2% | ¥5.19 | ¥5.24 | ¥5.18 | 6,831,111 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.22 | ¥5.25 | ¥5.14 | 12,641,010 | |
| ¥5.24 | +0.10 | +1.9% | ¥5.13 | ¥5.28 | ¥5.11 | 21,894,139 | |
| ¥5.14 | +0.13 | +2.6% | ¥5.00 | ¥5.14 | ¥4.97 | 17,712,850 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.08 | ¥4.99 | 9,779,716 | |
| ¥5.00 | +0.06 | +1.2% | ¥4.95 | ¥5.02 | ¥4.93 | 6,798,939 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.92 | ¥4.97 | ¥4.91 | 5,491,539 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.92 | ¥4.97 | ¥4.88 | 9,424,536 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.96 | ¥4.97 | ¥4.91 | 8,884,236 | |
| ¥4.94 | -0.08 | -1.6% | ¥5.02 | ¥5.03 | ¥4.94 | 9,221,400 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.08 | ¥5.10 | ¥5.01 | 10,781,700 | |
| ¥5.08 | +0.05 | +1.0% | ¥5.03 | ¥5.12 | ¥5.03 | 11,965,400 | |
| ¥5.03 | +0.07 | +1.4% | ¥4.96 | ¥5.05 | ¥4.96 | 9,476,332 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.00 | ¥5.01 | ¥4.91 | 11,567,464 | |
| ¥5.05 | -0.05 | -1.0% | ¥5.08 | ¥5.10 | ¥5.00 | 13,712,925 | |
| ¥5.10 | -0.14 | -2.7% | ¥5.24 | ¥5.26 | ¥5.09 | 11,261,539 | |
| ¥5.24 | +0.06 | +1.2% | ¥5.18 | ¥5.26 | ¥5.15 | 7,978,795 | |
| ¥5.18 | -0.10 | -1.9% | ¥5.27 | ¥5.28 | ¥5.15 | 10,748,841 | |
| ¥5.28 | -0.09 | -1.7% | ¥5.35 | ¥5.36 | ¥5.27 | 8,663,200 | |
| ¥5.37 | -0.01 | -0.2% | ¥5.37 | ¥5.38 | ¥5.31 | 7,371,100 | |
| ¥5.38 | +0.11 | +2.1% | ¥5.27 | ¥5.40 | ¥5.24 | 12,586,900 | |
| ¥5.27 | +0.01 | +0.2% | ¥5.25 | ¥5.29 | ¥5.23 | 5,895,620 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.25 | ¥5.30 | ¥5.22 | 8,069,441 | |
| ¥5.24 | -0.10 | -1.9% | ¥5.32 | ¥5.34 | ¥5.23 | 9,949,200 | |
| ¥5.34 | 0.00 | 0.0% | ¥5.30 | ¥5.36 | ¥5.26 | 11,845,400 | |
| ¥5.34 | +0.11 | +2.1% | ¥5.23 | ¥5.35 | ¥5.22 | 13,278,973 | |
| ¥5.23 | -0.06 | -1.1% | ¥5.28 | ¥5.28 | ¥5.21 | 8,555,700 | |
| ¥5.29 | +0.01 | +0.2% | ¥5.28 | ¥5.33 | ¥5.25 | 9,369,100 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.25 | ¥5.32 | ¥5.22 | 9,194,400 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.22 | ¥5.31 | ¥5.22 | 7,894,500 | |
| ¥5.25 | +0.09 | +1.7% | ¥5.13 | ¥5.26 | ¥5.13 | 8,798,953 | |
| ¥5.16 | -0.04 | -0.8% | ¥5.21 | ¥5.22 | ¥5.13 | 10,295,000 | |
| ¥5.20 | -0.17 | -3.2% | ¥5.29 | ¥5.29 | ¥5.15 | 20,216,853 | |
| ¥5.37 | +0.09 | +1.7% | ¥5.34 | ¥5.48 | ¥5.34 | 20,829,520 | |
| ¥5.28 | -0.04 | -0.8% | ¥5.32 | ¥5.39 | ¥5.26 | 15,604,100 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.35 | ¥5.43 | ¥5.31 | 13,979,200 | |
| ¥5.38 | -0.01 | -0.2% | ¥5.41 | ¥5.43 | ¥5.21 | 24,020,041 | |
| ¥5.39 | +0.09 | +1.7% | ¥5.26 | ¥5.47 | ¥5.24 | 24,702,615 | |
| ¥5.30 | 0.00 | 0.0% | ¥5.27 | ¥5.35 | ¥5.18 | 20,180,006 | |
| ¥5.30 | +0.03 | +0.6% | ¥5.25 | ¥5.30 | ¥5.18 | 17,351,887 | |
| ¥5.27 | +0.07 | +1.3% | ¥5.20 | ¥5.30 | ¥5.17 | 20,403,015 | |
| ¥5.20 | +0.02 | +0.4% | ¥5.15 | ¥5.25 | ¥5.14 | 17,259,856 | |
| ¥5.18 | +0.09 | +1.8% | ¥5.07 | ¥5.18 | ¥5.05 | 18,394,901 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.06 | ¥5.09 | ¥5.00 | 11,551,890 | |
| ¥5.06 | -0.05 | -1.0% | ¥5.09 | ¥5.10 | ¥5.02 | 11,383,800 | |
| ¥5.11 | -0.01 | -0.2% | ¥5.13 | ¥5.16 | ¥5.08 | 9,419,690 | |
| ¥5.12 | +0.05 | +1.0% | ¥5.07 | ¥5.13 | ¥5.06 | 9,785,591 |
- Ticker
- Shanghai:600713
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600713)"NANJING PHARMACEUTICAL GROUP COMPANY LIMITED"Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management by Subsidiary
Oct 16, 2026
Closed ¥5.20 (-0.4%) on Oct 16, 2026
(600713)"NANJING PHARMACEUTICAL GROUP COMPANY LIMITED"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥5.14 (+2.6%) on Oct 9, 2026
Announcement on Redemption of the 1st Tranche of Super Short-term Commercial Paper for 2026
Sep 22, 2026
Closed ¥5.02 (-1.2%) on Sep 22, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥5.03 (+1.4%) on Sep 18, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥5.05 (-1.0%) on Sep 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥5.28 (-1.7%) on Sep 10, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management by the Company and Its Subsidiary
Sep 9, 2026
Closed ¥5.37 (-0.2%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.38 (+2.1%) on Sep 8, 2026
Nanjing Pharmaceutical Group Company Limited on 6ix
- News releases
- 58 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Pharmaceutical Group Company Limited.