Stock listing
Shanghai:600712 Nanning Department Store Co., Ltd. (南宁百货) 股价
Follow Nanning Department Store Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600712
¥4.90 CNY +0.19 (+4.0%)
Close on Nov 2, 2026
- Day range
- ¥4.55 – ¥4.92 CNYNov 2, 2026
- Volume
- 18.86M sharesNov 2, 2026
- Market cap
- ¥2.67B CNYAt the close on Nov 2, 2026 · price × 544.7M shares outstanding
- 52-week range
- ¥4.30 – ¥7.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥162.7M CNYMedian day 20.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600712 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.90 | +0.19 | +4.0% | ¥4.72 | ¥4.92 | ¥4.55 | 18,861,223 | |
| ¥4.71 | -0.24 | -4.8% | ¥4.85 | ¥4.96 | ¥4.70 | 19,111,600 | |
| ¥4.95 | -0.14 | -2.8% | ¥5.04 | ¥5.15 | ¥4.93 | 13,113,100 | |
| ¥5.09 | -0.06 | -1.2% | ¥5.14 | ¥5.20 | ¥5.00 | 18,731,788 | |
| ¥5.15 | -0.01 | -0.2% | ¥5.16 | ¥5.33 | ¥5.10 | 20,010,800 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.14 | ¥5.24 | ¥5.06 | 16,497,020 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.04 | ¥5.18 | ¥4.84 | 25,297,000 | |
| ¥5.09 | -0.18 | -3.4% | ¥5.26 | ¥5.26 | ¥5.05 | 15,341,400 | |
| ¥5.27 | +0.08 | +1.5% | ¥5.18 | ¥5.36 | ¥5.17 | 12,243,400 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.18 | ¥5.23 | ¥5.11 | 13,053,288 | |
| ¥5.17 | -0.16 | -3.0% | ¥5.28 | ¥5.32 | ¥5.05 | 19,826,700 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.42 | ¥5.51 | ¥5.28 | 21,419,500 | |
| ¥5.35 | -0.16 | -2.9% | ¥5.31 | ¥5.55 | ¥5.28 | 30,562,816 | |
| ¥5.51 | -0.40 | -6.8% | ¥5.86 | ¥5.86 | ¥5.50 | 43,618,398 | |
| ¥5.91 | +0.54 | +10.1% | ¥5.34 | ¥5.91 | ¥5.21 | 27,823,873 | |
| ¥5.37 | -0.27 | -4.8% | ¥5.64 | ¥5.78 | ¥5.35 | 23,577,573 | |
| ¥5.64 | +0.31 | +5.8% | ¥5.34 | ¥5.71 | ¥5.20 | 27,199,140 | |
| ¥5.33 | -0.06 | -1.1% | ¥5.42 | ¥5.52 | ¥5.28 | 14,632,723 | |
| ¥5.39 | -0.01 | -0.2% | ¥5.42 | ¥5.43 | ¥5.34 | 12,035,123 | |
| ¥5.40 | +0.03 | +0.6% | ¥5.37 | ¥5.45 | ¥5.28 | 13,099,867 | |
| ¥5.37 | -0.20 | -3.6% | ¥5.52 | ¥5.60 | ¥5.33 | 18,640,500 | |
| ¥5.57 | -0.03 | -0.5% | ¥5.57 | ¥5.68 | ¥5.52 | 18,479,100 | |
| ¥5.60 | -0.14 | -2.4% | ¥5.77 | ¥5.81 | ¥5.55 | 29,124,461 | |
| ¥5.74 | -0.15 | -2.5% | ¥5.89 | ¥6.04 | ¥5.70 | 52,779,722 | |
| ¥5.89 | +0.54 | +10.1% | ¥5.40 | ¥5.89 | ¥5.34 | 73,216,688 | |
| ¥5.35 | +0.29 | +5.7% | ¥5.07 | ¥5.57 | ¥5.04 | 71,811,811 | |
| ¥5.06 | +0.10 | +2.0% | ¥4.91 | ¥5.09 | ¥4.85 | 42,396,067 | |
| ¥4.96 | -0.47 | -8.7% | ¥4.98 | ¥5.12 | ¥4.91 | 78,050,634 | |
| ¥5.43 | -0.60 | -10.0% | ¥5.65 | ¥5.74 | ¥5.43 | 35,192,900 | |
| ¥6.03 | -0.67 | -10.0% | ¥6.03 | ¥6.19 | ¥6.03 | 83,051,086 | |
| ¥6.70 | -0.13 | -1.9% | ¥7.51 | ¥7.51 | ¥6.53 | 143,204,249 | |
| ¥6.83 | +0.62 | +10.0% | ¥6.42 | ¥6.83 | ¥6.10 | 71,314,303 | |
| ¥6.21 | +0.08 | +1.3% | ¥6.05 | ¥6.34 | ¥5.90 | 33,183,864 | |
| ¥6.13 | +0.16 | +2.7% | ¥5.90 | ¥6.23 | ¥5.90 | 30,705,400 | |
| ¥5.97 | +0.20 | +3.5% | ¥5.75 | ¥6.07 | ¥5.75 | 25,642,500 | |
| ¥5.77 | +0.14 | +2.5% | ¥5.65 | ¥5.89 | ¥5.53 | 20,903,199 | |
| ¥5.63 | -0.07 | -1.2% | ¥5.70 | ¥5.78 | ¥5.61 | 13,781,461 | |
| ¥5.70 | -0.10 | -1.7% | ¥5.74 | ¥5.79 | ¥5.60 | 16,276,394 | |
| ¥5.80 | +0.28 | +5.1% | ¥5.56 | ¥5.85 | ¥5.56 | 25,894,301 | |
| ¥5.52 | -0.09 | -1.6% | ¥5.63 | ¥5.70 | ¥5.47 | 11,570,100 | |
| ¥5.61 | +0.16 | +2.9% | ¥5.48 | ¥5.64 | ¥5.45 | 11,872,600 | |
| ¥5.45 | +0.02 | +0.4% | ¥5.38 | ¥5.46 | ¥5.37 | 7,432,220 | |
| ¥5.43 | -0.02 | -0.4% | ¥5.37 | ¥5.45 | ¥5.37 | 7,637,581 | |
| ¥5.45 | +0.24 | +4.6% | ¥5.20 | ¥5.45 | ¥5.16 | 12,582,600 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.21 | ¥5.30 | ¥5.15 | 8,677,872 | |
| ¥5.23 | -0.14 | -2.6% | ¥5.37 | ¥5.42 | ¥5.16 | 10,255,972 | |
| ¥5.37 | +0.09 | +1.7% | ¥5.35 | ¥5.39 | ¥5.25 | 9,892,300 | |
| ¥5.28 | -0.23 | -4.2% | ¥5.54 | ¥5.63 | ¥5.26 | 12,727,000 | |
| ¥5.51 | +0.06 | +1.1% | ¥5.47 | ¥5.55 | ¥5.42 | 10,528,000 | |
| ¥5.45 | +0.11 | +2.1% | ¥5.35 | ¥5.47 | ¥5.25 | 11,822,300 | |
| ¥5.34 | -0.14 | -2.6% | ¥5.50 | ¥5.53 | ¥5.28 | 17,010,001 | |
| ¥5.48 | -0.11 | -2.0% | ¥5.55 | ¥5.62 | ¥5.46 | 18,487,100 | |
| ¥5.59 | -0.01 | -0.2% | ¥5.61 | ¥5.65 | ¥5.48 | 21,490,350 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.50 | ¥5.63 | ¥5.49 | 20,525,960 | |
| ¥5.57 | +0.09 | +1.6% | ¥5.48 | ¥5.62 | ¥5.38 | 29,256,893 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.43 | ¥5.86 | ¥5.31 | 40,497,793 | |
| ¥5.45 | -0.22 | -3.9% | ¥5.50 | ¥5.70 | ¥5.40 | 46,599,800 | |
| ¥5.67 | +0.15 | +2.7% | ¥5.54 | ¥6.07 | ¥5.53 | 66,055,726 | |
| ¥5.52 | +0.50 | +10.0% | ¥4.98 | ¥5.52 | ¥4.98 | 36,886,933 | |
| ¥5.02 | -0.19 | -3.6% | ¥5.06 | ¥5.06 | ¥4.92 | 26,514,047 |
- Ticker
- Shanghai:600712
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600712)"Nanning Department Store Co., Ltd."Report for Q3 2026
Latest news
(600712)"Nanning Department Store Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.71 (-4.8%) on Oct 30, 2026
(600712)"Nanning Department Store Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.71 (-4.8%) on Oct 30, 2026
(600712)"Nanning Department Store Co., Ltd."Announcement on Resolutions of the 6th Extraordinary Meeting of the 9th Board of Directors in 2026
Oct 30, 2026
Closed ¥4.71 (-4.8%) on Oct 30, 2026
(600712)"Nanning Department Store Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥4.71 (-4.8%) on Oct 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 17, 2026
Closed ¥5.06 (+2.0%) on Sep 17, 2026
Announcement on Resolutions of the 5th Extraordinary Meeting of the 9th Board of Directors in 2026
Sep 12, 2026
Closed ¥6.03 (-10.0%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥6.83 (+10.0%) on Sep 10, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Aug 28, 2026
Closed ¥5.61 (+2.9%) on Aug 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥5.21 (-0.4%) on Aug 24, 2026
Nanning Department Store Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanning Department Store Co., Ltd.