Stock listing
Shanghai:600711 Chengtun Mining Group Co., Ltd. (盛屯矿业) 股价
Follow Chengtun Mining Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600711
¥8.00 CNY -0.37 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥8.00 – ¥8.35 CNYOct 30, 2026
- Volume
- 77.13M sharesOct 30, 2026
- Market cap
- ¥24.72B CNYAt the close on Oct 30, 2026 · price × 3.09B shares outstanding
- 52-week range
- ¥8.00 – ¥18.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥972.0M CNYMedian day 77.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600711 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.00 | -0.37 | -4.4% | ¥8.24 | ¥8.35 | ¥8.00 | 77,130,051 | |
| ¥8.37 | -0.33 | -3.8% | ¥8.69 | ¥8.70 | ¥8.36 | 53,680,089 | |
| ¥8.70 | +0.02 | +0.2% | ¥8.82 | ¥8.83 | ¥8.65 | 44,971,184 | |
| ¥8.68 | -0.03 | -0.3% | ¥8.77 | ¥8.92 | ¥8.68 | 47,963,854 | |
| ¥8.71 | -0.36 | -4.0% | ¥8.99 | ¥9.08 | ¥8.67 | 54,242,242 | |
| ¥9.07 | +0.13 | +1.5% | ¥8.68 | ¥9.10 | ¥8.51 | 59,380,115 | |
| ¥8.94 | -0.29 | -3.1% | ¥9.23 | ¥9.27 | ¥8.94 | 47,528,696 | |
| ¥9.23 | -0.03 | -0.3% | ¥9.26 | ¥9.41 | ¥9.21 | 35,946,110 | |
| ¥9.26 | -0.21 | -2.2% | ¥9.38 | ¥9.42 | ¥9.10 | 43,182,100 | |
| ¥9.47 | -0.05 | -0.5% | ¥9.47 | ¥9.58 | ¥9.37 | 25,032,782 | |
| ¥9.52 | +0.08 | +0.8% | ¥9.55 | ¥9.72 | ¥9.41 | 36,443,497 | |
| ¥9.44 | -0.49 | -4.9% | ¥9.69 | ¥9.77 | ¥9.35 | 50,832,200 | |
| ¥9.93 | -0.22 | -2.2% | ¥10.11 | ¥10.23 | ¥9.90 | 33,293,279 | |
| ¥10.15 | -0.04 | -0.4% | ¥10.07 | ¥10.29 | ¥9.84 | 38,145,900 | |
| ¥10.19 | -0.43 | -4.0% | ¥10.59 | ¥10.71 | ¥10.14 | 43,832,035 | |
| ¥10.62 | +0.34 | +3.3% | ¥10.16 | ¥10.68 | ¥10.15 | 61,943,019 | |
| ¥10.28 | +0.14 | +1.4% | ¥10.18 | ¥10.44 | ¥10.16 | 45,120,736 | |
| ¥10.14 | -0.15 | -1.5% | ¥10.28 | ¥10.31 | ¥10.13 | 30,798,280 | |
| ¥10.29 | +0.13 | +1.3% | ¥10.10 | ¥10.33 | ¥10.09 | 30,666,587 | |
| ¥10.16 | -0.27 | -2.6% | ¥10.28 | ¥10.29 | ¥10.08 | 36,759,939 | |
| ¥10.43 | -0.47 | -4.3% | ¥10.78 | ¥10.78 | ¥10.40 | 54,342,920 | |
| ¥10.90 | -0.16 | -1.4% | ¥11.13 | ¥11.13 | ¥10.84 | 38,832,137 | |
| ¥11.06 | +0.12 | +1.1% | ¥10.99 | ¥11.25 | ¥10.92 | 61,470,649 | |
| ¥10.94 | -0.09 | -0.8% | ¥11.05 | ¥11.12 | ¥10.88 | 42,770,100 | |
| ¥11.03 | +0.25 | +2.3% | ¥10.96 | ¥11.03 | ¥10.82 | 51,137,048 | |
| ¥10.78 | -0.25 | -2.3% | ¥10.82 | ¥11.02 | ¥10.60 | 60,237,909 | |
| ¥11.03 | +0.30 | +2.8% | ¥10.76 | ¥11.08 | ¥10.63 | 54,601,863 | |
| ¥10.73 | -0.30 | -2.7% | ¥10.90 | ¥11.03 | ¥10.65 | 59,788,313 | |
| ¥11.03 | -0.27 | -2.4% | ¥11.01 | ¥11.13 | ¥10.93 | 57,343,809 | |
| ¥11.30 | -0.71 | -5.9% | ¥11.39 | ¥11.46 | ¥10.82 | 168,413,200 | |
| ¥12.01 | -0.09 | -0.7% | ¥12.05 | ¥12.35 | ¥11.97 | 89,893,703 | |
| ¥12.10 | +0.24 | +2.0% | ¥11.90 | ¥12.20 | ¥11.88 | 137,857,273 | |
| ¥11.86 | +0.26 | +2.2% | ¥11.78 | ¥12.00 | ¥11.70 | 107,581,621 | |
| ¥11.60 | +0.08 | +0.7% | ¥11.34 | ¥11.64 | ¥11.28 | 78,787,945 | |
| ¥11.52 | -0.15 | -1.3% | ¥11.90 | ¥12.12 | ¥11.46 | 111,745,588 | |
| ¥11.67 | +0.19 | +1.7% | ¥11.66 | ¥11.76 | ¥11.53 | 78,447,959 | |
| ¥11.48 | -0.33 | -2.8% | ¥11.53 | ¥11.60 | ¥11.13 | 110,188,937 | |
| ¥11.81 | -0.04 | -0.3% | ¥11.87 | ¥12.08 | ¥11.74 | 83,079,447 | |
| ¥11.85 | -0.15 | -1.3% | ¥11.60 | ¥11.88 | ¥11.31 | 129,768,404 | |
| ¥12.00 | +0.05 | +0.4% | ¥11.89 | ¥12.14 | ¥11.71 | 87,888,706 | |
| ¥11.95 | +0.05 | +0.4% | ¥11.70 | ¥12.08 | ¥11.68 | 88,393,729 | |
| ¥11.90 | +0.39 | +3.4% | ¥11.46 | ¥12.20 | ¥11.40 | 157,736,341 | |
| ¥11.51 | -0.36 | -3.0% | ¥11.85 | ¥11.97 | ¥11.15 | 110,377,042 | |
| ¥11.87 | -0.23 | -1.9% | ¥12.15 | ¥12.20 | ¥11.61 | 136,644,900 | |
| ¥12.10 | +0.46 | +4.0% | ¥11.60 | ¥12.13 | ¥11.60 | 128,337,739 | |
| ¥11.64 | +0.19 | +1.7% | ¥11.72 | ¥12.18 | ¥11.50 | 124,836,484 | |
| ¥11.45 | -0.49 | -4.1% | ¥11.56 | ¥11.66 | ¥11.36 | 95,654,694 | |
| ¥11.94 | -0.10 | -0.8% | ¥11.88 | ¥12.01 | ¥11.71 | 75,639,326 | |
| ¥12.04 | +0.34 | +2.9% | ¥11.85 | ¥12.06 | ¥11.76 | 100,886,056 | |
| ¥11.70 | -0.15 | -1.3% | ¥11.66 | ¥11.80 | ¥11.37 | 118,494,844 | |
| ¥11.85 | -0.59 | -4.7% | ¥12.39 | ¥12.41 | ¥11.76 | 150,866,228 | |
| ¥12.44 | +0.04 | +0.3% | ¥12.38 | ¥12.60 | ¥12.17 | 116,138,878 | |
| ¥12.40 | -0.34 | -2.7% | ¥12.73 | ¥13.18 | ¥12.25 | 228,433,077 | |
| ¥12.74 | +0.90 | +7.6% | ¥11.97 | ¥12.90 | ¥11.71 | 230,464,101 | |
| ¥11.84 | +0.44 | +3.9% | ¥11.65 | ¥11.94 | ¥11.44 | 150,710,797 | |
| ¥11.40 | -0.12 | -1.0% | ¥11.92 | ¥11.95 | ¥11.24 | 151,017,326 | |
| ¥11.52 | +0.68 | +6.3% | ¥11.09 | ¥11.66 | ¥10.96 | 138,426,140 | |
| ¥10.84 | +0.33 | +3.1% | ¥10.58 | ¥10.90 | ¥10.56 | 89,378,389 | |
| ¥10.51 | -0.13 | -1.2% | ¥10.63 | ¥10.66 | ¥10.31 | 70,482,807 | |
| ¥10.64 | +0.51 | +5.0% | ¥10.45 | ¥10.79 | ¥10.42 | 123,286,969 | |
| ¥10.13 | -0.61 | -5.7% | ¥10.70 | ¥10.85 | ¥10.01 | 121,786,070 |
- Ticker
- Shanghai:600711
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600711)"Chengtun Mining Group Co., Ltd."Announcement on Providing Guarantees for Subordinate Companies
Latest news
(600711)"Chengtun Mining Group Co., Ltd."Announcement on Providing Guarantees for Subordinate Companies
Oct 24, 2026
Closed ¥8.71 (-4.0%) on Oct 26, 2026
Announcement on Progress of Acquisition of 65% Equity Interest in Xizang Haiteng Industrial Co., Ltd.
Sep 25, 2026
Closed ¥10.16 (-2.6%) on Sep 28, 2026
Announcement on Reallocation of Guarantee Limits among Controlled Subsidiaries
Sep 19, 2026
Closed ¥10.94 (-0.8%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥10.78 (-2.3%) on Sep 17, 2026
Indicative Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥11.30 (-5.9%) on Sep 11, 2026
Announcement on Acquisition of 65% Equity Interest in Xizang Haiteng Industry Co., Ltd.
Sep 4, 2026
Closed ¥11.52 (-1.3%) on Sep 4, 2026
Announcement on External Donations
Aug 28, 2026
Closed ¥12.00 (+0.4%) on Aug 28, 2026
Announcement on Providing Guarantees for Subordinate Companies
Aug 21, 2026
Closed ¥12.10 (+4.0%) on Aug 21, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥12.04 (+2.9%) on Aug 17, 2026
Announcement on Approval of the Registration Application for Debt Financing Instruments
Aug 13, 2026
Closed ¥11.85 (-4.7%) on Aug 13, 2026
Chengtun Mining Group Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chengtun Mining Group Co., Ltd.