Stock listing
Shanghai:600708 Bright Real Estate Group Co. Ltd. (光明地产) 股价
Follow Bright Real Estate Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600708
¥2.48 CNY -0.09 (-3.5%)
Close on Oct 30, 2026
- Day range
- ¥2.46 – ¥2.60 CNYOct 30, 2026
- Volume
- 15.50M sharesOct 30, 2026
- Market cap
- ¥5.53B CNYAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
- 52-week range
- ¥2.46 – ¥4.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥55.69M CNYMedian day 17.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600708 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.48 | -0.09 | -3.5% | ¥2.52 | ¥2.60 | ¥2.46 | 15,502,055 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.63 | ¥2.64 | ¥2.57 | 6,793,830 | |
| ¥2.63 | +0.04 | +1.5% | ¥2.60 | ¥2.65 | ¥2.58 | 9,313,527 | |
| ¥2.59 | -0.11 | -4.1% | ¥2.69 | ¥2.74 | ¥2.59 | 12,975,498 | |
| ¥2.70 | +0.05 | +1.9% | ¥2.64 | ¥2.71 | ¥2.62 | 10,665,641 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.62 | ¥2.66 | ¥2.48 | 16,450,607 | |
| ¥2.62 | -0.10 | -3.7% | ¥2.73 | ¥2.73 | ¥2.62 | 10,241,260 | |
| ¥2.72 | +0.01 | +0.4% | ¥2.73 | ¥2.78 | ¥2.70 | 10,565,640 | |
| ¥2.71 | -0.01 | -0.4% | ¥2.72 | ¥2.75 | ¥2.69 | 9,515,151 | |
| ¥2.72 | -0.07 | -2.5% | ¥2.79 | ¥2.80 | ¥2.68 | 15,464,191 | |
| ¥2.79 | +0.04 | +1.5% | ¥2.77 | ¥2.87 | ¥2.76 | 16,836,543 | |
| ¥2.75 | -0.14 | -4.8% | ¥2.84 | ¥2.88 | ¥2.73 | 21,212,224 | |
| ¥2.89 | -0.07 | -2.4% | ¥2.96 | ¥2.97 | ¥2.89 | 17,090,400 | |
| ¥2.96 | -0.03 | -1.0% | ¥2.98 | ¥3.01 | ¥2.92 | 17,598,031 | |
| ¥2.99 | -0.10 | -3.2% | ¥3.08 | ¥3.09 | ¥2.97 | 20,039,494 | |
| ¥3.09 | +0.02 | +0.7% | ¥3.07 | ¥3.11 | ¥2.98 | 21,887,139 | |
| ¥3.07 | -0.05 | -1.6% | ¥3.09 | ¥3.14 | ¥3.04 | 24,398,900 | |
| ¥3.12 | 0.00 | 0.0% | ¥3.14 | ¥3.17 | ¥2.96 | 50,365,651 | |
| ¥3.12 | +0.12 | +4.0% | ¥2.99 | ¥3.15 | ¥2.98 | 29,133,513 | |
| ¥3.00 | -0.03 | -1.0% | ¥3.04 | ¥3.05 | ¥2.97 | 16,616,100 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.08 | ¥3.14 | ¥3.02 | 19,775,500 | |
| ¥3.10 | -0.02 | -0.6% | ¥3.14 | ¥3.25 | ¥3.10 | 30,669,104 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.15 | ¥3.17 | ¥3.08 | 27,483,502 | |
| ¥3.16 | +0.12 | +3.9% | ¥3.02 | ¥3.19 | ¥2.99 | 31,809,795 | |
| ¥3.04 | +0.06 | +2.0% | ¥2.97 | ¥3.07 | ¥2.97 | 15,391,292 | |
| ¥2.98 | +0.01 | +0.3% | ¥2.97 | ¥3.00 | ¥2.95 | 8,427,213 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.94 | ¥2.98 | ¥2.91 | 6,853,642 | |
| ¥2.94 | -0.04 | -1.3% | ¥2.97 | ¥2.99 | ¥2.92 | 11,801,500 | |
| ¥2.98 | -0.03 | -1.0% | ¥2.98 | ¥3.01 | ¥2.96 | 10,664,500 | |
| ¥3.01 | -0.10 | -3.2% | ¥3.12 | ¥3.12 | ¥2.97 | 25,690,014 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.06 | ¥3.12 | ¥3.03 | 17,518,509 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.13 | ¥3.14 | ¥3.04 | 23,581,513 | |
| ¥3.14 | +0.07 | +2.3% | ¥3.06 | ¥3.22 | ¥3.06 | 22,126,490 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.03 | ¥3.08 | ¥3.00 | 11,761,645 | |
| ¥3.04 | +0.04 | +1.3% | ¥3.00 | ¥3.11 | ¥3.00 | 21,699,957 | |
| ¥3.00 | 0.00 | 0.0% | ¥3.02 | ¥3.05 | ¥2.99 | 10,794,221 | |
| ¥3.00 | -0.07 | -2.3% | ¥3.04 | ¥3.06 | ¥2.95 | 18,699,132 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.03 | ¥3.11 | ¥3.02 | 13,425,690 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.20 | ¥3.21 | ¥3.04 | 24,801,165 | |
| ¥3.11 | +0.04 | +1.3% | ¥3.07 | ¥3.16 | ¥3.04 | 21,616,521 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.04 | ¥3.08 | ¥3.03 | 10,096,110 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.05 | ¥3.09 | ¥3.03 | 9,080,794 | |
| ¥3.05 | +0.05 | +1.7% | ¥2.97 | ¥3.06 | ¥2.97 | 12,846,990 | |
| ¥3.00 | -0.04 | -1.3% | ¥3.03 | ¥3.07 | ¥2.96 | 15,657,410 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.04 | ¥3.08 | ¥2.96 | 14,955,785 | |
| ¥3.08 | +0.08 | +2.7% | ¥3.01 | ¥3.17 | ¥2.98 | 18,762,454 | |
| ¥3.00 | -0.15 | -4.8% | ¥3.14 | ¥3.16 | ¥2.99 | 18,365,800 | |
| ¥3.15 | -0.02 | -0.6% | ¥3.18 | ¥3.24 | ¥3.14 | 11,674,988 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.18 | ¥3.18 | ¥3.13 | 13,952,972 | |
| ¥3.16 | -0.09 | -2.8% | ¥3.26 | ¥3.29 | ¥3.14 | 18,318,847 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.29 | ¥3.39 | ¥3.21 | 24,983,391 | |
| ¥3.29 | +0.10 | +3.1% | ¥3.19 | ¥3.30 | ¥3.16 | 27,021,865 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.18 | ¥3.24 | ¥3.16 | 12,715,567 | |
| ¥3.20 | +0.01 | +0.3% | ¥3.20 | ¥3.23 | ¥3.17 | 12,114,740 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.24 | ¥3.25 | ¥3.10 | 26,169,300 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.22 | ¥3.31 | ¥3.20 | 19,776,789 | |
| ¥3.22 | -0.06 | -1.8% | ¥3.24 | ¥3.32 | ¥3.16 | 26,396,445 | |
| ¥3.28 | +0.21 | +6.8% | ¥3.07 | ¥3.33 | ¥3.03 | 40,524,861 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.09 | ¥3.13 | ¥3.02 | 21,885,800 | |
| ¥3.09 | +0.12 | +4.0% | ¥3.00 | ¥3.11 | ¥3.00 | 15,090,700 | |
| ¥2.97 | -0.09 | -2.9% | ¥3.07 | ¥3.11 | ¥2.92 | 20,448,544 |
- Ticker
- Shanghai:600708
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600708)"Bright Real Estate Group Co., Limited"Report for Q3 2026
Latest news
(600708)"Bright Real Estate Group Co., Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥2.48 (-3.5%) on Oct 30, 2026
(600708)"Bright Real Estate Group Co., Limited"Announcement on Resolutions of the 45th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥2.48 (-3.5%) on Oct 30, 2026
(600708)"Bright Real Estate Group Co., Limited"Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 30, 2026
Closed ¥2.48 (-3.5%) on Oct 30, 2026
(600708)"Bright Real Estate Group Co., Limited"Announcement on Change in Accounting Policies
Oct 30, 2026
Closed ¥2.48 (-3.5%) on Oct 30, 2026
(600708)"Bright Real Estate Group Co., Limited"Brief Report on Providing Guarantees for Subordinate Companies
Oct 24, 2026
Closed ¥2.70 (+1.9%) on Oct 26, 2026
Brief Report on Providing Guarantees for Subordinate Companies
Sep 25, 2026
Closed ¥3.00 (-1.0%) on Sep 28, 2026
Announcement on Cumulative Material Litigation and Arbitration Matters Involving the Company and Its Subsidiaries
Sep 22, 2026
Closed ¥3.12 (-1.3%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥2.97 (+1.0%) on Sep 16, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥3.11 (+1.6%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥3.11 (+1.3%) on Aug 28, 2026
Bright Real Estate Group Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bright Real Estate Group Co. Ltd.